Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	11.52	11.64	11.49	11.59	204,333	+0.03(+0.28%)
Jul 29, 2004	11.51	11.58	11.39	11.56	445,215	+0.06(+0.57%)
Jul 28, 2004	11.48	11.51	11.24	11.49	418,081	+0.01(+0.06%)
Jul 27, 2004	11.27	11.50	11.21	11.49	370,643	+0.22(+1.99%)
Jul 26, 2004	11.18	11.30	11.12	11.26	1,056,370	+0.15(+1.33%)
Jul 23, 2004	11.21	11.33	11.04	11.11	730,950	-0.14(-1.22%)
Jul 22, 2004	11.62	11.63	11.09	11.25	311,392	-0.08(-0.73%)
Jul 21, 2004	11.81	11.84	11.33	11.33	347,016	-0.42(-3.59%)
Jul 20, 2004	11.57	11.81	11.53	11.76	390,024	+0.17(+1.46%)
Jul 19, 2004	11.68	11.70	11.54	11.59	234,605	-0.05(-0.46%)
Jul 16, 2004	11.80	11.85	11.64	11.64	523,847	-0.12(-1.01%)
Jul 15, 2004	11.64	11.80	11.63	11.76	179,045	+0.14(+1.24%)
Jul 14, 2004	11.76	11.84	11.60	11.62	237,189	-0.18(-1.53%)
Jul 13, 2004	11.67	11.85	11.67	11.80	174,246	+0.11(+0.93%)
Jul 12, 2004	11.76	11.82	11.61	11.69	197,319	-0.09(-0.77%)
Jul 09, 2004	11.55	11.84	11.55	11.78	177,938	+0.26(+2.26%)
Jul 08, 2004	11.84	11.85	11.51	11.52	288,873	-0.32(-2.69%)
Jul 07, 2004	11.90	11.94	11.81	11.84	551,350	-0.05(-0.39%)
Jul 06, 2004	11.90	11.94	11.85	11.88	691,264	-0.02(-0.15%)
Jul 02, 2004	12.09	12.13	11.89	11.90	202,672	-0.15(-1.26%)
Jul 01, 2004	12.41	12.53	12.05	12.05	411,436	-0.35(-2.85%)
Jun 30, 2004	12.22	12.42	12.21	12.41	320,067	+0.17(+1.36%)
Jun 29, 2004	12.06	12.26	11.99	12.24	457,028	+0.18(+1.47%)
Jun 28, 2004	12.02	12.10	11.86	12.06	488,407	+0.14(+1.15%)
Jun 25, 2004	11.98	12.09	11.85	11.93	516,648	-0.05(-0.42%)
Jun 24, 2004	11.94	12.06	11.90	11.98	292,564	-0.05(-0.42%)
Jun 23, 2004	11.92	12.15	11.66	12.03	268,384	+0.09(+0.79%)
Jun 22, 2004	11.73	11.97	11.59	11.93	470,318	+0.17(+1.41%)
Jun 21, 2004	12.06	12.12	11.73	11.77	592,697	-0.44(-3.61%)
Jun 18, 2004	11.73	12.27	11.72	12.21	1,111,007	+0.56(+4.81%)
Jun 17, 2004	11.74	11.75	11.60	11.65	429,156	-0.08(-0.68%)
Jun 16, 2004	11.79	11.81	11.59	11.73	441,154	-0.01(-0.09%)
Jun 15, 2004	11.80	11.95	11.69	11.74	655,271	+0.03(+0.28%)
Jun 14, 2004	11.74	11.79	11.69	11.71	653,240	-0.12(-1.04%)
Jun 10, 2004	11.77	11.92	11.72	11.83	341,848	+0.08(+0.71%)
Jun 09, 2004	11.92	12.01	11.75	11.75	264,508	-0.17(-1.42%)
Jun 08, 2004	11.90	11.97	11.79	11.92	342,217	-0.08(-0.63%)
Jun 07, 2004	11.67	12.00	11.61	11.99	183,845	+0.45(+3.91%)
Jun 04, 2004	11.69	11.71	11.49	11.54	223,161	+0.00(+0.03%)
Jun 03, 2004	11.74	11.77	11.53	11.54	284,443	-0.20(-1.72%)
Jun 02, 2004	11.59	11.79	11.56	11.74	393,162	+0.15(+1.28%)
Jun 01, 2004	11.39	11.62	11.30	11.59	476,040	+3.93(+51.37%)
May 28, 2004	7.569	7.681	7.562	7.657	325,051	+0.05(+0.63%)
May 27, 2004	7.496	7.623	7.496	7.609	269,676	+0.13(+1.67%)
May 26, 2004	7.641	7.641	7.431	7.484	348,308	-0.18(-2.37%)
May 25, 2004	7.320	7.675	7.320	7.665	577,838	+0.35(+4.71%)
May 24, 2004	7.223	7.320	7.222	7.320	491,176	+0.10(+1.33%)
May 21, 2004	7.207	7.223	7.158	7.223	189,936	+0.04(+0.60%)
May 20, 2004	7.111	7.220	7.071	7.180	170,831	+0.07(+0.97%)
May 19, 2004	7.183	7.336	7.087	7.111	303,178	-0.03(-0.45%)
May 18, 2004	7.124	7.167	7.116	7.143	377,380	+0.04(+0.59%)
May 17, 2004	7.288	7.288	7.079	7.101	264,415	-0.21(-2.90%)
May 14, 2004	7.288	7.445	7.220	7.313	372,950	+0.01(+0.13%)
May 13, 2004	7.365	7.398	7.256	7.304	219,285	-0.06(-0.83%)
May 12, 2004	7.272	7.387	7.103	7.365	278,259	+0.08(+1.06%)
May 11, 2004	7.264	7.336	7.215	7.288	263,308	+0.06(+0.78%)
May 10, 2004	7.288	7.368	7.175	7.231	438,570	-0.06(-0.86%)
May 07, 2004	7.530	7.569	7.292	7.294	409,221	-0.24(-3.13%)
May 06, 2004	7.570	7.593	7.528	7.530	492,837	-0.04(-0.51%)
May 05, 2004	7.630	7.630	7.553	7.569	472,902	-0.07(-0.90%)
May 04, 2004	7.663	7.679	7.594	7.638	416,697	-0.01(-0.17%)
May 03, 2004	7.597	7.673	7.569	7.650	476,778	+0.07(+0.87%)
Apr 30, 2004	7.556	7.659	7.525	7.585	707,139	+0.03(+0.40%)
Apr 29, 2004	7.594	7.649	7.554	7.554	568,978	-0.03(-0.44%)
Apr 28, 2004	7.638	7.638	7.540	7.588	589,744	-0.05(-0.65%)
Apr 27, 2004	7.737	7.744	7.638	7.638	425,833	-0.10(-1.29%)
Apr 26, 2004	7.659	7.801	7.659	7.737	879,909	+0.08(+1.05%)
Apr 23, 2004	7.537	7.679	7.520	7.657	881,016	+0.14(+1.81%)
Apr 22, 2004	7.223	7.545	7.209	7.520	684,989	+0.34(+4.67%)
Apr 21, 2004	7.095	7.207	7.071	7.185	367,136	+0.09(+1.22%)
Apr 20, 2004	7.085	7.175	7.079	7.098	419,465	+0.03(+0.36%)
Apr 19, 2004	7.040	7.101	6.986	7.073	220,392	+0.03(+0.46%)
Apr 16, 2004	6.951	7.071	6.944	7.040	249,741	+0.11(+1.57%)
Apr 15, 2004	6.890	6.963	6.886	6.931	281,858	+0.06(+0.89%)
Apr 14, 2004	6.878	6.975	6.835	6.870	244,203	-0.00(-0.05%)
Apr 13, 2004	7.103	7.103	6.853	6.874	302,901	-0.24(-3.43%)
Apr 12, 2004	7.031	7.119	7.028	7.118	125,701	+0.09(+1.35%)
Apr 08, 2004	7.113	7.119	7.023	7.023	221,776	-0.07(-1.04%)
Apr 07, 2004	7.063	7.126	6.991	7.097	257,770	+0.01(+0.14%)
Apr 06, 2004	7.079	7.145	7.061	7.087	281,582	-0.05(-0.67%)
Apr 05, 2004	7.129	7.159	7.082	7.135	359,107	+0.00(+0.07%)
Apr 02, 2004	7.063	7.158	7.063	7.130	677,790	+0.08(+1.07%)
Apr 01, 2004	6.979	7.079	6.943	7.055	374,612	+0.08(+1.08%)
Mar 31, 2004	6.927	7.008	6.899	6.979	449,645	+0.05(+0.74%)
Mar 30, 2004	6.862	6.954	6.861	6.928	380,149	+0.03(+0.37%)
Mar 29, 2004	6.822	6.902	6.822	6.902	373,781	+0.10(+1.41%)
Mar 26, 2004	6.768	6.827	6.756	6.806	360,768	+0.05(+0.69%)
Mar 25, 2004	6.670	6.824	6.670	6.760	417,804	+0.09(+1.35%)
Mar 24, 2004	6.646	6.691	6.644	6.670	960,479	+0.02(+0.36%)
Mar 23, 2004	6.739	6.739	6.593	6.646	544,059	+0.06(+0.98%)
Mar 22, 2004	6.581	6.585	6.517	6.581	447,153	+0.00(+0.00%)
Mar 19, 2004	6.599	6.612	6.541	6.581	724,305	-0.02(-0.27%)
Mar 18, 2004	6.532	6.630	6.432	6.599	620,200	+0.08(+1.23%)
Mar 17, 2004	6.487	6.556	6.487	6.519	527,447	+0.04(+0.64%)
Mar 16, 2004	6.501	6.548	6.461	6.477	849,452	+0.06(+1.00%)
Mar 15, 2004	6.461	6.467	6.397	6.413	542,121	-0.04(-0.62%)
Mar 12, 2004	6.461	6.469	6.387	6.453	618,539	-0.00(-0.02%)
Mar 11, 2004	6.589	6.589	6.453	6.455	209,871	-0.15(-2.28%)
Mar 10, 2004	6.739	6.755	6.591	6.605	350,523	-0.14(-2.02%)
Mar 09, 2004	6.790	6.790	6.673	6.742	218,731	-0.05(-0.69%)
Mar 08, 2004	6.902	6.933	6.788	6.788	220,946	-0.12(-1.77%)
Mar 05, 2004	6.886	6.931	6.867	6.910	179,968	+0.01(+0.12%)
Mar 04, 2004	6.894	6.902	6.848	6.902	135,945	+0.00(+0.07%)
Mar 03, 2004	6.878	6.902	6.790	6.898	219,285	+0.01(+0.16%)
Mar 02, 2004	6.896	6.909	6.872	6.886	423,342	-0.01(-0.09%)
Mar 01, 2004	6.846	6.910	6.838	6.893	299,578	+0.05(+0.80%)
Feb 27, 2004	6.761	6.878	6.761	6.838	212,640	-0.05(-0.68%)
Feb 26, 2004	6.870	6.918	6.845	6.885	215,408	+0.01(+0.19%)
Feb 25, 2004	6.809	6.872	6.806	6.872	333,357	+0.05(+0.75%)
Feb 24, 2004	6.726	6.822	6.702	6.821	434,970	+0.09(+1.34%)
Feb 23, 2004	6.764	6.780	6.703	6.731	310,377	-0.02(-0.26%)
Feb 20, 2004	6.758	6.808	6.742	6.748	311,761	+0.01(+0.10%)
Feb 19, 2004	6.849	6.867	6.742	6.742	219,561	-0.09(-1.34%)
Feb 18, 2004	6.898	6.927	6.824	6.833	240,327	-0.07(-0.95%)
Feb 17, 2004	6.854	6.902	6.854	6.899	151,450	+0.07(+0.99%)
Feb 13, 2004	6.859	6.874	6.790	6.832	234,513	-0.02(-0.33%)
Feb 12, 2004	6.883	6.883	6.832	6.854	353,569	-0.03(-0.44%)
Feb 11, 2004	6.894	6.941	6.878	6.885	343,878	-0.02(-0.26%)
Feb 10, 2004	6.867	6.902	6.832	6.902	592,512	+0.03(+0.44%)
Feb 09, 2004	6.849	6.872	6.811	6.872	207,656	+0.01(+0.19%)
Feb 06, 2004	6.695	6.886	6.695	6.859	283,797	+0.17(+2.57%)
Feb 05, 2004	6.633	6.689	6.633	6.687	272,168	+0.06(+0.97%)
Feb 04, 2004	6.742	6.742	6.623	6.623	659,239	-0.12(-1.76%)
Feb 03, 2004	6.676	6.756	6.676	6.742	452,137	+0.07(+1.01%)
Feb 02, 2004	6.702	6.742	6.654	6.674	345,540	-0.02(-0.29%)
Jan 30, 2004	6.774	6.774	6.646	6.694	661,177	-0.09(-1.30%)
Jan 29, 2004	6.822	6.822	6.710	6.782	428,325	-0.03(-0.45%)
Jan 28, 2004	6.838	6.856	6.790	6.813	323,667	-0.02(-0.26%)
Jan 27, 2004	6.899	6.899	6.798	6.830	435,247	-0.08(-1.14%)
Jan 26, 2004	6.899	6.935	6.885	6.909	419,465	+0.01(+0.14%)
Jan 23, 2004	6.907	6.907	6.862	6.899	222,607	+0.01(+0.12%)
Jan 22, 2004	6.877	6.959	6.806	6.891	403,683	+0.01(+0.21%)
Jan 21, 2004	6.910	6.910	6.843	6.877	191,043	-0.04(-0.60%)
Jan 20, 2004	6.933	6.986	6.891	6.918	442,723	-0.03(-0.44%)
Jan 16, 2004	6.943	6.981	6.914	6.949	206,825	+0.05(+0.67%)
Jan 15, 2004	6.853	6.967	6.853	6.902	440,508	+0.05(+0.73%)
Jan 14, 2004	6.734	6.853	6.734	6.853	193,258	+0.12(+1.76%)
Jan 13, 2004	6.719	6.742	6.662	6.734	202,949	-0.02(-0.24%)
Jan 12, 2004	6.670	6.750	6.649	6.750	422,511	+0.09(+1.33%)
Jan 09, 2004	6.713	6.713	6.662	6.662	392,332	-0.10(-1.45%)
Jan 08, 2004	6.737	6.782	6.723	6.760	209,317	+0.04(+0.57%)
Jan 07, 2004	6.686	6.726	6.655	6.721	404,514	+0.04(+0.53%)
Jan 06, 2004	6.798	6.798	6.686	6.686	423,342	-0.13(-1.86%)
Jan 05, 2004	6.683	6.814	6.683	6.813	354,123	+0.17(+2.56%)
Jan 02, 2004	6.676	6.742	6.639	6.642	278,259	-0.03(-0.51%)
Dec 31, 2003	6.694	6.726	6.630	6.676	308,438	-0.03(-0.38%)
Dec 30, 2003	6.670	6.721	6.647	6.702	165,848	+0.02(+0.24%)
Dec 29, 2003	6.615	6.694	6.605	6.686	284,904	+0.07(+1.07%)
Dec 26, 2003	6.575	6.628	6.565	6.615	129,854	+0.05(+0.71%)
Dec 24, 2003	6.622	6.622	6.564	6.569	121,825	-0.06(-0.87%)
Dec 23, 2003	6.697	6.713	6.602	6.626	320,067	-0.06(-0.89%)
Dec 22, 2003	6.678	6.686	6.622	6.686	191,320	+0.00(+0.00%)
Dec 19, 2003	6.707	6.707	6.557	6.686	704,647	-0.02(-0.31%)
Dec 18, 2003	6.562	6.707	6.561	6.707	412,820	+0.14(+2.20%)
Dec 17, 2003	6.613	6.613	6.483	6.562	419,465	-0.04(-0.54%)
Dec 16, 2003	6.647	6.647	6.516	6.597	305,947	-0.03(-0.48%)
Dec 15, 2003	6.796	6.796	6.630	6.630	248,633	-0.09(-1.29%)
Dec 12, 2003	6.700	6.752	6.670	6.716	321,175	+0.03(+0.48%)
Dec 11, 2003	6.557	6.716	6.557	6.684	201,011	+0.13(+2.06%)
Dec 10, 2003	6.694	6.694	6.543	6.549	232,298	-0.14(-2.04%)
Dec 09, 2003	6.662	6.719	6.652	6.686	882,401	+0.04(+0.60%)
Dec 08, 2003	6.599	6.663	6.581	6.646	410,605	+0.06(+0.98%)
Dec 05, 2003	6.602	6.602	6.551	6.581	344,155	-0.02(-0.34%)
Dec 04, 2003	6.572	6.605	6.498	6.604	704,093	+0.04(+0.59%)
Dec 03, 2003	6.538	6.657	6.538	6.565	474,287	+0.03(+0.47%)
Dec 02, 2003	6.504	6.551	6.503	6.535	579,222	+0.01(+0.22%)
Dec 01, 2003	6.363	6.520	6.363	6.520	434,693	+0.18(+2.89%)
Nov 28, 2003	6.344	6.365	6.337	6.337	151,450	+0.00(+0.00%)
Nov 26, 2003	6.389	6.389	6.317	6.337	359,937	-0.05(-0.80%)
Nov 25, 2003	6.292	6.406	6.289	6.389	294,872	+0.13(+2.02%)
Nov 24, 2003	6.169	6.276	6.167	6.262	618,539	+0.09(+1.51%)
Nov 21, 2003	6.154	6.215	6.145	6.169	470,410	+0.04(+0.65%)
Nov 20, 2003	6.164	6.178	6.119	6.129	545,444	-0.04(-0.60%)
Nov 19, 2003	6.081	6.177	6.044	6.166	457,951	+0.08(+1.32%)
Nov 18, 2003	6.092	6.138	6.031	6.085	515,264	+0.01(+0.11%)
Nov 17, 2003	5.912	6.079	5.912	6.079	506,681	+0.02(+0.40%)
Nov 14, 2003	6.100	6.119	6.048	6.055	334,742	-0.04(-0.74%)
Nov 13, 2003	5.986	6.116	5.939	6.100	473,179	+0.12(+1.93%)
Nov 12, 2003	5.888	5.984	5.875	5.984	312,868	+0.10(+1.75%)
Nov 11, 2003	5.955	5.955	5.883	5.882	334,742	-0.08(-1.29%)
Nov 10, 2003	6.089	6.119	5.959	5.959	258,601	-0.17(-2.75%)
Nov 07, 2003	6.190	6.223	6.127	6.127	304,839	-0.02(-0.31%)
Nov 06, 2003	6.084	6.150	6.048	6.146	264,969	+0.06(+1.03%)
Nov 05, 2003	6.007	6.095	5.994	6.084	266,630	+0.02(+0.26%)
Nov 04, 2003	6.007	6.129	6.007	6.068	295,979	-0.00(-0.08%)
Nov 03, 2003	5.968	6.082	5.992	6.073	409,775	+0.10(+1.75%)
Oct 31, 2003	5.954	5.968	5.890	5.968	460,997	+0.03(+0.46%)
Oct 30, 2003	5.883	5.941	5.875	5.941	704,370	+0.06(+1.07%)
Oct 29, 2003	5.888	5.901	5.859	5.878	405,345	-0.02(-0.33%)
Oct 28, 2003	5.981	5.981	5.872	5.898	296,810	-0.07(-1.13%)
Oct 27, 2003	5.859	5.975	5.859	5.965	250,018	+0.11(+1.81%)
Oct 24, 2003	5.859	5.917	5.835	5.859	425,003	-0.01(-0.19%)
Oct 23, 2003	5.875	5.909	5.837	5.870	407,283	-0.01(-0.25%)
Oct 22, 2003	6.060	6.060	5.883	5.885	492,283	-0.19(-3.12%)
Oct 21, 2003	6.195	6.195	6.040	6.074	447,983	-0.13(-2.10%)
Oct 20, 2003	6.341	6.341	6.169	6.204	649,272	-0.14(-2.28%)
Oct 17, 2003	6.211	6.349	6.140	6.349	950,512	+0.15(+2.36%)
Oct 16, 2003	6.220	6.300	6.203	6.203	2,901,928	+0.35(+5.92%)
Oct 15, 2003	5.878	5.878	5.763	5.856	947,743	-0.02(-0.33%)
Oct 14, 2003	5.960	5.967	5.875	5.875	657,024	-0.09(-1.43%)
Oct 13, 2003	5.955	6.026	5.944	5.960	290,718	+0.00(+0.08%)
Oct 10, 2003	5.976	5.987	5.947	5.955	254,171	-0.03(-0.54%)
Oct 09, 2003	6.003	6.036	5.949	5.987	462,381	+0.01(+0.16%)
Oct 08, 2003	6.044	6.052	5.934	5.978	436,078	-0.05(-0.88%)
Oct 07, 2003	6.010	6.016	5.971	6.031	400,915	+0.02(+0.35%)
Oct 06, 2003	6.020	6.023	6.000	6.010	372,950	+0.03(+0.48%)
Oct 03, 2003	5.947	6.012	5.947	5.981	485,915	+0.07(+1.11%)
Oct 02, 2003	6.050	6.066	5.909	5.915	672,806	-0.15(-2.41%)
Oct 01, 2003	5.853	6.074	5.853	6.061	279,643	+0.21(+3.62%)
Sep 30, 2003	5.936	5.936	5.808	5.849	287,950	-0.09(-1.49%)
Sep 29, 2003	5.859	5.939	5.795	5.938	345,540	+0.07(+1.12%)
Sep 26, 2003	5.989	5.989	5.870	5.872	357,722	-0.11(-1.82%)
Sep 25, 2003	6.203	6.207	5.999	5.981	440,785	-0.20(-3.25%)
Sep 24, 2003	6.289	6.309	6.180	6.182	423,895	-0.11(-1.79%)
Sep 23, 2003	6.228	6.294	6.204	6.294	240,327	+0.06(+0.93%)
Sep 22, 2003	6.310	6.310	6.217	6.236	209,594	-0.10(-1.52%)
Sep 19, 2003	6.300	6.357	6.300	6.333	291,549	+0.01(+0.15%)
Sep 18, 2003	6.248	6.325	6.248	6.323	140,375	+0.07(+1.10%)
Sep 17, 2003	6.292	6.297	6.230	6.254	163,356	-0.05(-0.79%)
Sep 16, 2003	6.294	6.323	6.244	6.304	415,589	+0.01(+0.15%)
Sep 15, 2003	6.264	6.334	6.230	6.294	511,388	+0.03(+0.49%)
Sep 12, 2003	6.199	6.317	6.172	6.264	467,642	+0.05(+0.83%)
Sep 11, 2003	6.103	6.220	6.093	6.212	271,614	+0.11(+1.87%)
Sep 10, 2003	6.177	6.177	6.098	6.098	219,008	-0.09(-1.43%)
Sep 09, 2003	6.260	6.260	6.169	6.187	236,728	-0.08(-1.28%)
Sep 08, 2003	6.252	6.397	6.251	6.267	332,250	+0.01(+0.18%)
Sep 05, 2003	6.413	6.416	6.248	6.256	281,858	-0.16(-2.55%)
Sep 04, 2003	6.389	6.421	6.381	6.419	347,755	+0.03(+0.48%)
Sep 03, 2003	6.373	6.421	6.358	6.389	479,270	+0.03(+0.45%)
Sep 02, 2003	6.241	6.373	6.241	6.360	320,898	+0.13(+2.17%)
Aug 29, 2003	6.156	6.262	6.148	6.225	163,356	+0.06(+1.04%)
Aug 28, 2003	6.153	6.162	6.039	6.161	352,462	+0.01(+0.18%)
Aug 27, 2003	6.140	6.161	6.111	6.150	223,161	+0.02(+0.29%)
Aug 26, 2003	6.140	6.156	6.045	6.132	361,322	-0.02(-0.26%)
Aug 25, 2003	6.292	6.297	6.138	6.148	434,417	-0.15(-2.37%)
Aug 22, 2003	6.408	6.419	6.276	6.297	330,035	-0.12(-1.80%)
Aug 21, 2003	6.317	6.419	6.317	6.413	278,536	+0.10(+1.55%)
Aug 20, 2003	6.333	6.333	6.281	6.315	443,830	-0.03(-0.51%)
Aug 19, 2003	6.325	6.485	6.265	6.347	1,127,158	+0.17(+2.81%)
Aug 18, 2003	5.931	6.178	5.931	6.174	570,639	+0.24(+4.09%)
Aug 15, 2003	5.947	5.963	5.923	5.931	99,398	-0.01(-0.14%)
Aug 14, 2003	5.915	5.941	5.904	5.939	284,073	+0.02(+0.41%)
Aug 13, 2003	5.819	5.915	5.819	5.915	227,314	+0.09(+1.54%)
Aug 12, 2003	5.731	5.827	5.723	5.825	196,027	+0.09(+1.60%)
Aug 11, 2003	5.699	5.745	5.679	5.734	173,046	+0.05(+0.90%)
Aug 08, 2003	5.699	5.723	5.666	5.682	308,162	+0.00(+0.00%)
Aug 07, 2003	5.747	5.747	5.673	5.682	329,758	-0.07(-1.28%)
Aug 06, 2003	5.811	5.816	5.747	5.756	251,402	-0.06(-0.99%)
Aug 05, 2003	5.803	5.814	5.763	5.814	311,484	+0.02(+0.30%)
Aug 04, 2003	5.859	5.859	5.708	5.796	323,390	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.