Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	38.42	38.68	38.33	38.55	794,484	-0.05(-0.13%)
Nov 29, 2012	38.39	38.72	38.15	38.60	656,342	+0.36(+0.94%)
Nov 28, 2012	37.48	38.27	37.33	38.24	433,044	+0.48(+1.27%)
Nov 27, 2012	37.66	37.93	37.43	37.76	459,055	+0.12(+0.32%)
Nov 26, 2012	37.64	38.12	37.29	37.64	452,853	-0.21(-0.57%)
Nov 23, 2012	37.30	38.00	37.20	37.85	320,802	+0.70(+1.89%)
Nov 21, 2012	36.87	37.19	36.76	37.15	314,043	+0.14(+0.37%)
Nov 20, 2012	36.74	37.03	36.62	37.01	236,648	+0.25(+0.68%)
Nov 19, 2012	36.45	36.77	36.24	36.76	304,199	+0.74(+2.05%)
Nov 16, 2012	35.81	36.09	35.58	36.02	248,773	+0.21(+0.57%)
Nov 15, 2012	35.76	36.23	35.44	35.82	375,804	+0.08(+0.22%)
Nov 14, 2012	36.57	36.64	35.64	35.74	258,301	-0.72(-1.98%)
Nov 13, 2012	36.16	36.83	36.14	36.46	381,381	+0.02(+0.05%)
Nov 12, 2012	36.75	37.00	36.16	36.45	264,132	-0.13(-0.35%)
Nov 09, 2012	36.12	36.87	35.90	36.57	372,242	+0.39(+1.07%)
Nov 08, 2012	36.69	37.02	36.18	36.19	377,181	-0.50(-1.36%)
Nov 07, 2012	37.03	37.28	36.41	36.69	442,363	-0.86(-2.28%)
Nov 06, 2012	36.69	37.71	36.69	37.54	359,997	+0.27(+0.71%)
Nov 05, 2012	36.93	37.40	36.73	37.28	451,730	+0.34(+0.93%)
Nov 02, 2012	37.91	37.91	36.93	36.93	456,042	-0.74(-1.96%)
Nov 01, 2012	36.56	37.72	36.47	37.67	691,841	+1.20(+3.29%)
Oct 31, 2012	36.22	36.71	36.10	36.47	561,636	+0.23(+0.64%)
Oct 26, 2012	36.20	36.24	36.24	36.24	518,115	+0.07(+0.19%)
Oct 25, 2012	35.69	36.31	35.60	36.17	711,002	+0.63(+1.76%)
Oct 24, 2012	35.84	35.98	35.36	35.54	882,220	-0.04(-0.12%)
Oct 23, 2012	35.07	35.78	34.08	35.59	639,372	+0.69(+1.99%)
Oct 19, 2012	35.23	35.44	34.71	34.89	761,705	-0.63(-1.76%)
Oct 18, 2012	35.65	35.82	35.37	35.52	606,089	-0.32(-0.89%)
Oct 17, 2012	35.18	35.90	35.16	35.84	457,767	+0.68(+1.93%)
Oct 16, 2012	34.74	35.21	34.67	35.16	368,271	+0.51(+1.46%)
Oct 15, 2012	34.29	34.65	34.25	34.65	526,955	+0.39(+1.15%)
Oct 12, 2012	34.52	34.73	34.16	34.26	334,866	-0.21(-0.62%)
Oct 11, 2012	34.73	34.81	34.46	34.47	215,896	+0.02(+0.05%)
Oct 10, 2012	34.51	34.72	34.37	34.46	547,601	-0.10(-0.30%)
Oct 09, 2012	35.40	35.45	34.56	34.56	377,613	-0.84(-2.39%)
Oct 08, 2012	35.66	35.79	35.27	35.40	476,946	-0.15(-0.43%)
Oct 05, 2012	35.68	35.97	35.39	35.56	410,543	+0.04(+0.12%)
Oct 04, 2012	35.55	35.61	35.15	35.51	391,437	+0.16(+0.46%)
Oct 03, 2012	35.29	35.50	35.09	35.35	361,191	+0.07(+0.19%)
Oct 02, 2012	35.50	35.60	34.83	35.28	644,126	-0.30(-0.84%)
Oct 01, 2012	35.77	35.85	35.26	35.58	796,834	-0.06(-0.17%)
Sep 28, 2012	35.53	35.88	35.40	35.64	659,786	-0.13(-0.36%)
Sep 27, 2012	35.35	35.79	35.27	35.77	394,347	+0.57(+1.62%)
Sep 26, 2012	35.44	35.47	34.81	35.20	557,435	-0.22(-0.63%)
Sep 25, 2012	35.62	35.84	35.32	35.42	989,232	-0.16(-0.46%)
Sep 24, 2012	33.44	35.68	33.43	35.58	639,689	-0.51(-1.42%)
Sep 21, 2012	36.74	37.51	36.09	36.09	824,474	+0.02(+0.05%)
Sep 20, 2012	35.82	36.17	35.49	36.08	550,294	-0.15(-0.40%)
Sep 19, 2012	35.45	36.46	35.40	36.22	762,416	+0.78(+2.19%)
Sep 18, 2012	35.05	35.56	34.81	35.45	428,422	+0.29(+0.83%)
Sep 17, 2012	35.81	35.81	35.10	35.16	460,863	-0.26(-0.75%)
Sep 14, 2012	35.14	35.54	35.01	35.42	341,976	+0.44(+1.27%)
Sep 13, 2012	35.24	35.24	34.74	34.98	587,000	-0.21(-0.61%)
Sep 12, 2012	35.35	35.36	34.88	35.19	211,665	+0.03(+0.10%)
Sep 11, 2012	35.25	35.37	35.05	35.16	269,891	-0.10(-0.29%)
Sep 10, 2012	35.41	35.56	35.23	35.26	163,882	-0.15(-0.43%)
Sep 07, 2012	35.07	35.50	34.89	35.41	568,043	+0.32(+0.92%)
Sep 06, 2012	34.28	35.34	34.28	35.09	516,269	+1.08(+3.19%)
Sep 05, 2012	34.38	34.56	33.94	34.00	374,164	-0.36(-1.04%)
Sep 04, 2012	33.95	34.38	33.55	34.36	480,595	+0.35(+1.03%)
Aug 31, 2012	33.94	34.30	33.75	34.01	378,785	+0.28(+0.83%)
Aug 30, 2012	33.61	33.85	33.53	33.73	248,632	-0.10(-0.30%)
Aug 29, 2012	33.91	33.99	33.64	33.83	408,718	-0.41(-1.20%)
Aug 27, 2012	34.40	34.41	34.11	34.24	346,959	-0.09(-0.25%)
Aug 24, 2012	34.21	34.76	34.10	34.33	275,545	-0.03(-0.10%)
Aug 23, 2012	34.55	34.70	34.27	34.36	371,616	-0.23(-0.67%)
Aug 22, 2012	34.91	34.91	34.36	34.59	331,617	-0.40(-1.15%)
Aug 21, 2012	35.23	35.55	34.87	34.99	215,372	-0.06(-0.17%)
Aug 20, 2012	34.96	35.16	34.72	35.05	378,450	-0.07(-0.19%)
Aug 17, 2012	34.58	35.19	34.58	35.12	290,372	+0.46(+1.33%)
Aug 16, 2012	34.43	34.76	34.11	34.66	486,519	+0.19(+0.54%)
Aug 15, 2012	34.12	34.53	34.11	34.47	208,144	+0.26(+0.75%)
Aug 14, 2012	34.30	34.42	34.11	34.22	359,262	+0.12(+0.35%)
Aug 13, 2012	33.92	34.25	33.84	34.10	250,068	+0.05(+0.15%)
Aug 10, 2012	33.83	34.18	33.63	34.05	322,306	+0.10(+0.30%)
Aug 09, 2012	34.02	34.23	33.80	33.94	494,920	-0.02(-0.05%)
Aug 08, 2012	34.09	34.31	33.82	33.96	425,904	-0.36(-1.04%)
Aug 07, 2012	33.88	34.92	33.83	34.32	669,724	+0.69(+2.06%)
Aug 06, 2012	33.79	33.95	33.59	33.63	430,158	-0.03(-0.10%)
Aug 03, 2012	32.51	33.66	32.51	33.66	661,690	+1.75(+5.48%)
Aug 02, 2012	31.63	31.96	31.38	31.91	618,580	-0.07(-0.21%)
Aug 01, 2012	32.71	33.12	31.86	31.98	717,969	-0.57(-1.76%)
Jul 31, 2012	32.70	33.13	32.48	32.55	320,382	-0.13(-0.39%)
Jul 30, 2012	33.14	33.28	32.58	32.68	361,257	-0.50(-1.52%)
Jul 27, 2012	32.08	33.26	31.84	33.18	729,846	+1.26(+3.96%)
Jul 26, 2012	31.34	31.94	31.19	31.92	595,019	+1.12(+3.63%)
Jul 25, 2012	31.14	31.20	30.58	30.80	632,540	-0.40(-1.29%)
Jul 24, 2012	30.69	31.29	29.06	31.20	1,433,960	-0.19(-0.60%)
Jul 23, 2012	31.32	31.63	31.03	31.39	759,151	-0.68(-2.13%)
Jul 20, 2012	31.95	32.18	31.89	32.07	834,657	-0.06(-0.19%)
Jul 19, 2012	31.87	32.24	31.63	32.13	993,433	+0.24(+0.75%)
Jul 18, 2012	30.72	32.12	30.62	31.90	806,395	+1.18(+3.83%)
Jul 17, 2012	31.27	31.67	30.67	30.72	1,177,590	-0.39(-1.26%)
Jul 16, 2012	31.52	31.63	30.78	31.11	421,398	-0.67(-2.09%)
Jul 13, 2012	31.25	31.88	31.17	31.78	338,984	+0.67(+2.17%)
Jul 12, 2012	30.74	31.20	30.41	31.10	441,896	+0.13(+0.41%)
Jul 11, 2012	31.68	31.78	30.78	30.97	550,732	-0.68(-2.14%)
Jul 10, 2012	32.57	32.59	31.51	31.65	377,606	-0.64(-2.00%)
Jul 09, 2012	32.85	32.93	32.14	32.30	601,544	-0.76(-2.31%)
Jul 06, 2012	33.50	33.54	32.79	33.06	336,750	-0.69(-2.04%)
Jul 05, 2012	33.77	33.94	33.55	33.75	460,575	-0.03(-0.10%)
Jul 03, 2012	32.88	33.87	32.83	33.78	278,794	+0.88(+2.68%)
Jul 02, 2012	33.16	33.44	32.53	32.90	369,879	-0.18(-0.54%)
Jun 29, 2012	32.71	33.16	32.66	33.08	272,506	+1.10(+3.45%)
Jun 28, 2012	31.93	32.20	31.47	31.98	414,906	-0.22(-0.69%)
Jun 27, 2012	32.03	32.38	31.99	32.20	315,970	+0.31(+0.96%)
Jun 26, 2012	31.85	31.98	31.32	31.89	465,064	+0.13(+0.40%)
Jun 25, 2012	32.30	32.37	31.73	31.76	292,436	-0.93(-2.86%)
Jun 22, 2012	32.56	32.93	32.23	32.70	1,256,792	+0.26(+0.81%)
Jun 21, 2012	33.59	33.79	32.31	32.43	311,128	-1.22(-3.63%)
Jun 20, 2012	34.05	34.05	33.54	33.66	346,632	-0.45(-1.32%)
Jun 19, 2012	33.28	34.39	33.03	34.11	622,271	+1.10(+3.34%)
Jun 18, 2012	32.43	33.06	32.28	33.00	243,485	+0.41(+1.25%)
Jun 15, 2012	32.49	32.78	32.25	32.59	383,265	+0.22(+0.68%)
Jun 14, 2012	32.37	32.74	32.09	32.37	280,649	+0.00(+0.00%)
Jun 13, 2012	32.94	33.01	32.29	32.37	178,799	-0.73(-2.20%)
Jun 12, 2012	32.71	33.19	32.33	33.10	237,087	+0.49(+1.51%)
Jun 11, 2012	33.67	33.72	32.57	32.61	566,496	-0.66(-1.99%)
Jun 08, 2012	33.13	33.36	32.64	33.27	475,825	+0.09(+0.28%)
Jun 07, 2012	33.72	34.06	32.58	33.18	334,842	+0.07(+0.21%)
Jun 06, 2012	32.75	33.41	32.63	33.11	465,608	+0.70(+2.17%)
Jun 05, 2012	31.98	32.45	31.61	32.41	345,416	+0.26(+0.82%)
Jun 04, 2012	32.76	32.78	31.70	32.15	372,351	-0.50(-1.53%)
Jun 01, 2012	33.02	33.27	32.59	32.65	556,320	-1.07(-3.17%)
May 31, 2012	34.05	34.11	33.38	33.72	2,149,310	-0.42(-1.24%)
May 30, 2012	34.33	34.44	33.98	34.14	393,351	-0.48(-1.40%)
May 29, 2012	34.40	34.97	34.30	34.62	381,321	+0.59(+1.75%)
May 25, 2012	34.41	34.47	33.97	34.03	296,312	-0.29(-0.84%)
May 24, 2012	34.39	34.39	33.83	34.32	382,231	+0.04(+0.12%)
May 23, 2012	33.12	34.38	32.93	34.28	596,181	+0.77(+2.31%)
May 22, 2012	33.54	33.83	33.29	33.50	429,409	+0.03(+0.08%)
May 21, 2012	32.98	33.55	32.82	33.48	522,599	+0.59(+1.81%)
May 18, 2012	33.15	33.44	32.82	32.88	383,689	-0.12(-0.36%)
May 17, 2012	34.12	34.12	32.98	33.00	593,412	-1.06(-3.11%)
May 16, 2012	34.69	34.78	34.04	34.06	532,982	-0.48(-1.38%)
May 15, 2012	35.16	35.16	34.44	34.54	452,581	-0.50(-1.43%)
May 14, 2012	35.20	35.43	34.88	35.04	322,820	-0.61(-1.71%)
May 11, 2012	35.05	36.01	34.99	35.65	382,487	+0.28(+0.79%)
May 10, 2012	35.66	35.88	35.23	35.37	415,268	+0.05(+0.14%)
May 09, 2012	35.36	35.73	34.98	35.32	442,852	-0.47(-1.30%)
May 08, 2012	35.77	35.94	34.95	35.79	539,869	-0.25(-0.71%)
May 07, 2012	35.92	36.19	35.69	36.04	324,602	+0.14(+0.38%)
May 04, 2012	36.35	36.46	35.63	35.90	265,402	-0.69(-1.88%)
May 03, 2012	36.85	36.96	36.37	36.59	523,785	-0.19(-0.51%)
May 02, 2012	36.64	36.87	36.29	36.78	405,323	+0.01(+0.02%)
May 01, 2012	36.92	37.37	36.52	36.77	328,851	+0.02(+0.05%)
Apr 30, 2012	37.35	37.46	36.53	36.75	535,381	-0.51(-1.37%)
Apr 27, 2012	36.38	37.43	36.30	37.26	717,043	+1.02(+2.81%)
Apr 26, 2012	36.00	36.43	35.63	36.24	575,631	+0.14(+0.40%)
Apr 25, 2012	35.53	36.38	34.90	36.10	485,905	+0.91(+2.58%)
Apr 24, 2012	34.91	35.54	34.86	35.19	732,515	+0.48(+1.37%)
Apr 23, 2012	34.43	34.74	34.03	34.72	636,329	-0.49(-1.40%)
Apr 20, 2012	34.75	35.58	34.75	35.21	692,631	+0.59(+1.69%)
Apr 19, 2012	35.26	35.40	34.56	34.62	427,339	-0.59(-1.69%)
Apr 18, 2012	35.56	35.59	35.21	35.22	515,186	-0.51(-1.43%)
Apr 17, 2012	35.30	35.94	35.13	35.73	697,996	+0.76(+2.17%)
Apr 16, 2012	34.60	35.11	34.44	34.97	492,156	+0.57(+1.65%)
Apr 13, 2012	34.70	34.78	34.32	34.40	293,245	-0.46(-1.33%)
Apr 12, 2012	34.00	34.93	33.95	34.86	341,836	+0.79(+2.33%)
Apr 11, 2012	34.43	34.43	33.88	34.07	343,706	+0.34(+1.00%)
Apr 10, 2012	34.51	34.52	33.51	33.73	380,004	-0.90(-2.59%)
Apr 09, 2012	34.71	34.76	34.44	34.63	266,679	-0.73(-2.05%)
Apr 05, 2012	35.79	35.79	35.16	35.35	524,825	-0.47(-1.32%)
Apr 04, 2012	35.52	35.89	35.44	35.83	523,918	-0.07(-0.19%)
Apr 03, 2012	35.75	35.90	35.58	35.90	384,509	+0.07(+0.19%)
Apr 02, 2012	35.54	36.11	35.23	35.83	413,191	+0.24(+0.69%)
Mar 30, 2012	35.85	35.86	35.50	35.58	280,234	+0.00(+0.00%)
Mar 29, 2012	35.42	35.68	35.25	35.58	331,797	-0.14(-0.38%)
Mar 28, 2012	35.65	35.74	35.04	35.72	581,407	+0.27(+0.76%)
Mar 27, 2012	35.33	35.46	35.16	35.45	392,001	+0.19(+0.55%)
Mar 26, 2012	35.18	35.36	34.86	35.25	384,800	+0.50(+1.43%)
Mar 23, 2012	34.38	34.83	34.21	34.76	310,514	+0.35(+1.01%)
Mar 22, 2012	34.75	34.76	34.10	34.41	329,916	-0.73(-2.07%)
Mar 21, 2012	35.41	35.46	35.03	35.14	272,417	-0.28(-0.79%)
Mar 20, 2012	35.68	35.72	35.28	35.41	267,808	-0.50(-1.39%)
Mar 19, 2012	35.88	36.14	35.65	35.91	297,227	-0.03(-0.07%)
Mar 16, 2012	36.16	36.26	35.84	35.94	620,826	-0.24(-0.65%)
Mar 15, 2012	35.92	36.20	35.74	36.17	301,384	+0.21(+0.59%)
Mar 14, 2012	36.05	36.11	35.63	35.96	366,645	-0.19(-0.54%)
Mar 13, 2012	35.59	36.16	35.40	36.16	486,443	+0.97(+2.76%)
Mar 12, 2012	35.14	35.25	34.86	35.19	434,148	+0.06(+0.17%)
Mar 09, 2012	34.48	35.33	34.46	35.13	588,317	+0.60(+1.74%)
Mar 08, 2012	34.17	34.69	34.06	34.53	297,815	+0.68(+2.00%)
Mar 07, 2012	33.35	34.25	33.31	33.85	477,198	+0.51(+1.52%)
Mar 06, 2012	34.05	34.21	33.32	33.34	485,876	-1.11(-3.21%)
Mar 05, 2012	34.60	34.70	34.23	34.45	272,246	-0.17(-0.49%)
Mar 02, 2012	35.17	35.30	34.48	34.62	321,633	-0.58(-1.66%)
Mar 01, 2012	35.51	35.71	35.10	35.20	579,147	-0.10(-0.29%)
Feb 29, 2012	35.89	36.06	35.17	35.30	2,948,383	-0.46(-1.28%)
Feb 28, 2012	35.86	36.05	35.44	35.76	394,787	-0.11(-0.31%)
Feb 27, 2012	35.47	36.08	35.26	35.87	462,057	-0.03(-0.07%)
Feb 24, 2012	36.11	36.23	35.83	35.90	422,509	-0.25(-0.70%)
Feb 23, 2012	35.93	36.22	35.77	36.15	208,529	+0.16(+0.45%)
Feb 22, 2012	36.06	36.31	35.82	35.99	192,243	-0.21(-0.58%)
Feb 21, 2012	36.13	36.28	35.89	36.20	311,395	+0.11(+0.30%)
Feb 17, 2012	36.30	36.31	36.00	36.09	254,562	-0.14(-0.37%)
Feb 16, 2012	35.90	36.30	35.83	36.22	353,256	+0.32(+0.89%)
Feb 15, 2012	36.44	36.44	35.69	35.90	472,056	-0.03(-0.07%)
Feb 14, 2012	35.66	36.18	35.59	35.93	419,971	+0.05(+0.14%)
Feb 13, 2012	35.47	35.89	35.30	35.88	574,420	+0.78(+2.21%)
Feb 10, 2012	35.38	35.46	34.94	35.10	765,114	-0.84(-2.33%)
Feb 09, 2012	35.21	35.95	35.18	35.94	544,259	+0.69(+1.96%)
Feb 08, 2012	35.73	35.81	35.20	35.24	627,753	-0.28(-0.78%)
Feb 07, 2012	35.37	35.82	32.14	35.52	580,420	-0.54(-1.50%)
Feb 06, 2012	35.78	36.09	35.74	36.06	403,734	+0.05(+0.14%)
Feb 03, 2012	35.78	36.22	35.55	36.01	680,588	+0.73(+2.08%)
Feb 02, 2012	35.06	35.30	34.94	35.28	574,432	+0.16(+0.46%)
Feb 01, 2012	34.48	35.12	34.38	35.12	694,952	+0.90(+2.62%)
Jan 31, 2012	33.99	34.29	33.75	34.22	754,001	+0.42(+1.25%)
Jan 30, 2012	33.51	33.89	33.10	33.80	491,142	+0.05(+0.15%)
Jan 27, 2012	33.59	33.95	33.59	33.75	197,719	-0.01(-0.03%)
Jan 26, 2012	33.96	33.99	33.58	33.76	217,223	+0.07(+0.20%)
Jan 25, 2012	33.21	33.78	32.98	33.69	375,302	+0.35(+1.06%)
Jan 24, 2012	33.14	33.44	32.80	33.34	399,643	-0.03(-0.10%)
Jan 23, 2012	33.64	33.96	33.23	33.37	223,739	-0.24(-0.73%)
Jan 20, 2012	33.78	33.78	33.37	33.61	359,130	-0.26(-0.77%)
Jan 19, 2012	33.57	34.05	33.42	33.88	322,359	+0.43(+1.29%)
Jan 18, 2012	32.93	33.57	32.64	33.45	254,637	+0.41(+1.25%)
Jan 17, 2012	33.12	33.43	32.90	33.03	290,877	+0.20(+0.62%)
Jan 13, 2012	32.51	32.83	32.16	32.83	252,145	+0.01(+0.03%)
Jan 12, 2012	32.74	32.92	32.22	32.82	234,675	+0.20(+0.62%)
Jan 11, 2012	32.41	32.74	32.41	32.62	409,637	+0.14(+0.42%)
Jan 10, 2012	32.37	32.59	32.18	32.48	405,246	+0.45(+1.42%)
Jan 09, 2012	32.10	32.19	31.72	32.03	358,025	+0.08(+0.24%)
Jan 06, 2012	32.01	32.06	31.68	31.95	449,932	-0.08(-0.24%)
Jan 05, 2012	31.26	32.05	30.89	32.03	487,179	+0.57(+1.82%)
Jan 04, 2012	31.22	31.56	31.15	31.46	259,507	+0.25(+0.81%)
Dec 30, 2011	31.09	31.34	31.09	31.20	433,873	+0.12(+0.38%)
Dec 29, 2011	30.31	31.15	30.18	31.09	584,969	+0.89(+2.95%)
Dec 28, 2011	30.42	30.51	29.90	30.20	555,481	-0.28(-0.91%)
Dec 27, 2011	30.58	30.82	30.44	30.47	301,566	-0.26(-0.85%)
Dec 23, 2011	30.63	30.76	30.43	30.73	242,317	+0.40(+1.30%)
Dec 21, 2011	30.52	30.52	29.86	30.34	488,660	-0.18(-0.58%)
Dec 20, 2011	30.17	30.81	30.08	30.52	674,494	+0.98(+3.30%)
Dec 19, 2011	30.25	30.50	29.42	29.54	540,577	-0.50(-1.68%)
Dec 16, 2011	30.39	30.84	29.84	30.04	1,146,321	+0.08(+0.28%)
Dec 15, 2011	30.17	30.20	29.54	29.96	494,925	+0.15(+0.51%)
Dec 14, 2011	30.01	30.26	29.68	29.81	608,333	-0.66(-2.15%)
Dec 13, 2011	31.05	31.26	30.30	30.46	495,437	-0.29(-0.96%)
Dec 12, 2011	31.08	31.08	30.27	30.76	368,817	-0.38(-1.22%)
Dec 09, 2011	30.47	32.26	30.47	31.14	360,740	+0.78(+2.58%)
Dec 08, 2011	30.94	31.13	30.21	30.36	494,766	-0.87(-2.77%)
Dec 07, 2011	31.10	31.42	30.46	31.22	372,040	+0.17(+0.54%)
Dec 06, 2011	31.14	31.30	30.85	31.05	369,659	+0.01(+0.03%)
Dec 05, 2011	31.02	31.45	30.80	31.05	392,001	+0.37(+1.21%)
Dec 02, 2011	30.73	30.99	30.52	30.68	329,406	+0.36(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.