Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	20.79	20.79	19.55	19.69	1,072,541	-1.30(-6.21%)
Dec 30, 2008	18.68	20.99	18.54	20.99	1,161,801	+2.49(+13.49%)
Dec 29, 2008	18.19	18.58	18.10	18.50	678,746	+0.31(+1.70%)
Dec 26, 2008	18.09	18.26	17.85	18.19	0	+0.21(+1.18%)
Dec 24, 2008	17.77	18.03	17.61	17.97	330,649	+0.11(+0.64%)
Dec 23, 2008	18.14	18.43	17.70	17.86	428,222	-0.11(-0.63%)
Dec 22, 2008	18.37	18.57	17.51	17.97	598,098	-0.52(-2.82%)
Dec 19, 2008	18.65	19.07	18.33	18.50	778,373	-0.04(-0.22%)
Dec 18, 2008	19.14	19.23	18.07	18.54	665,468	-0.48(-2.53%)
Dec 17, 2008	18.53	19.23	17.95	19.02	671,575	+0.30(+1.61%)
Dec 16, 2008	18.05	18.80	17.81	18.72	672,564	+0.90(+5.08%)
Dec 15, 2008	18.05	18.32	17.53	17.81	455,024	-0.21(-1.18%)
Dec 12, 2008	17.02	18.17	16.81	18.02	0	+0.40(+2.27%)
Dec 11, 2008	18.56	18.67	17.36	17.62	468,355	-1.08(-5.80%)
Dec 10, 2008	18.57	19.07	18.23	18.71	550,748	+0.40(+2.18%)
Dec 09, 2008	18.65	18.99	17.97	18.31	881,656	-0.56(-2.98%)
Dec 08, 2008	18.56	19.02	17.97	18.87	803,163	+1.05(+5.90%)
Dec 05, 2008	16.87	17.91	16.39	17.82	0	+0.69(+4.05%)
Dec 04, 2008	17.39	17.83	16.60	17.13	919,476	-0.62(-3.49%)
Dec 03, 2008	17.08	17.82	16.74	17.75	538,233	+0.31(+1.78%)
Dec 02, 2008	17.13	17.62	16.81	17.44	779,653	+0.60(+3.58%)
Dec 01, 2008	18.14	18.27	16.70	16.83	693,339	-1.92(-10.22%)
Nov 28, 2008	18.18	18.75	18.18	18.75	246,615	+0.39(+2.13%)
Nov 26, 2008	17.53	18.57	16.57	18.36	946,972	+0.93(+5.33%)
Nov 25, 2008	16.91	17.50	16.44	17.43	801,725	+0.60(+3.59%)
Nov 24, 2008	15.67	17.19	15.48	16.82	1,237,223	+1.07(+6.78%)
Nov 21, 2008	15.16	15.76	14.43	15.76	1,036,870	+0.84(+5.63%)
Nov 20, 2008	16.07	16.51	14.84	14.92	1,196,513	-1.35(-8.32%)
Nov 19, 2008	17.23	17.67	16.23	16.27	828,450	-0.99(-5.76%)
Nov 18, 2008	17.24	17.54	16.71	17.26	1,018,938	+0.06(+0.33%)
Nov 17, 2008	17.04	17.73	16.82	17.21	765,550	-0.05(-0.28%)
Nov 14, 2008	17.93	18.29	17.07	17.26	0	-0.97(-5.32%)
Nov 13, 2008	17.13	18.23	15.95	18.23	1,222,081	+1.32(+7.81%)
Nov 12, 2008	17.65	17.66	16.65	16.91	906,178	-1.10(-6.11%)
Nov 11, 2008	18.01	18.59	17.61	18.01	778,544	-0.17(-0.94%)
Nov 10, 2008	18.72	18.95	18.04	18.18	858,423	-0.17(-0.93%)
Nov 07, 2008	17.78	18.35	17.70	18.35	0	+0.77(+4.36%)
Nov 06, 2008	18.41	18.74	17.41	17.58	957,547	-0.99(-5.31%)
Nov 05, 2008	18.80	19.23	18.51	18.57	861,180	-0.52(-2.73%)
Nov 04, 2008	19.28	19.34	18.72	19.09	775,589	+0.21(+1.12%)
Nov 03, 2008	18.89	19.08	18.67	18.88	863,790	-0.02(-0.09%)
Oct 31, 2008	18.49	19.25	18.29	18.89	0	+0.33(+1.80%)
Oct 30, 2008	17.49	18.62	17.44	18.56	930,666	+1.53(+9.00%)
Oct 29, 2008	17.07	17.73	16.93	17.03	1,547,730	-0.07(-0.43%)
Oct 28, 2008	15.69	17.11	15.26	17.10	909,824	+1.47(+9.38%)
Oct 27, 2008	16.12	16.47	15.63	15.63	1,019,864	-0.68(-4.15%)
Oct 24, 2008	15.51	16.63	15.51	16.31	0	-0.44(-2.63%)
Oct 23, 2008	17.85	17.98	16.11	16.75	1,491,227	-0.90(-5.12%)
Oct 22, 2008	18.34	18.44	17.08	17.66	1,740,831	-1.08(-5.79%)
Oct 21, 2008	18.64	19.77	18.64	18.74	1,678,730	-0.17(-0.91%)
Oct 20, 2008	19.42	20.01	18.54	18.91	1,445,093	-0.01(-0.04%)
Oct 17, 2008	18.65	19.81	18.15	18.92	0	-0.20(-1.07%)
Oct 16, 2008	18.00	19.19	17.19	19.12	1,148,041	+0.56(+3.03%)
Oct 15, 2008	20.30	20.43	18.55	18.56	731,267	-2.21(-10.64%)
Oct 14, 2008	21.99	22.01	20.29	20.77	1,139,292	-0.41(-1.92%)
Oct 13, 2008	20.47	21.18	20.16	21.18	879,527	+1.41(+7.13%)
Oct 10, 2008	18.26	20.10	17.71	19.77	0	+0.80(+4.21%)
Oct 09, 2008	20.27	20.47	18.89	18.97	1,263,765	-1.16(-5.75%)
Oct 08, 2008	19.83	20.94	19.45	20.13	1,000,056	-0.27(-1.32%)
Oct 07, 2008	22.13	22.19	20.39	20.39	1,800,184	-1.32(-6.08%)
Oct 06, 2008	22.77	22.77	20.20	21.71	2,018,577	-1.79(-7.63%)
Oct 03, 2008	24.37	25.00	23.49	23.51	0	-0.52(-2.17%)
Oct 02, 2008	25.12	25.64	23.78	24.03	738,222	-0.95(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.