Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	163.22	163.98	162.73	163.34	323,909	-0.31(-0.19%)
Dec 30, 2019	164.12	164.19	163.17	163.65	162,896	-0.28(-0.17%)
Dec 27, 2019	164.38	164.43	163.37	163.93	155,110	-0.10(-0.06%)
Dec 26, 2019	163.64	164.28	162.86	164.03	142,087	+0.80(+0.49%)
Dec 24, 2019	164.70	164.70	163.03	163.24	87,190	-1.40(-0.85%)
Dec 23, 2019	163.27	165.19	162.29	164.63	498,411	+1.89(+1.16%)
Dec 20, 2019	160.35	162.74	159.78	162.74	1,308,275	+3.20(+2.01%)
Dec 19, 2019	160.71	160.71	158.69	159.54	467,059	-0.95(-0.59%)
Dec 18, 2019	160.71	160.79	158.77	160.49	531,807	-0.18(-0.11%)
Dec 17, 2019	159.51	160.75	159.07	160.67	422,201	+1.89(+1.19%)
Dec 16, 2019	160.03	160.03	158.35	158.78	529,346	-0.16(-0.10%)
Dec 13, 2019	158.04	159.68	157.75	158.94	389,934	+0.48(+0.31%)
Dec 12, 2019	155.71	158.66	155.10	158.46	368,418	+2.74(+1.76%)
Dec 11, 2019	155.33	155.84	155.08	155.71	311,584	+0.80(+0.52%)
Dec 10, 2019	154.86	155.56	154.09	154.92	358,486	+0.29(+0.19%)
Dec 09, 2019	154.36	155.16	154.18	154.62	541,156	-0.39(-0.25%)
Dec 06, 2019	154.18	156.05	153.84	155.01	571,054	+2.81(+1.85%)
Dec 05, 2019	150.01	152.25	150.01	152.20	392,739	+2.76(+1.85%)
Dec 04, 2019	150.78	152.17	149.42	149.44	627,799	-0.45(-0.30%)
Dec 03, 2019	150.59	150.67	149.16	149.88	692,280	-2.24(-1.47%)
Dec 02, 2019	154.95	154.98	152.12	152.12	477,112	-2.42(-1.57%)
Nov 29, 2019	154.73	155.15	153.81	154.55	201,759	-0.54(-0.35%)
Nov 27, 2019	154.56	155.12	153.29	155.09	294,635	+1.36(+0.89%)
Nov 26, 2019	152.89	153.85	152.28	153.72	466,849	+0.90(+0.59%)
Nov 25, 2019	152.94	153.93	152.49	152.83	461,213	+0.42(+0.27%)
Nov 22, 2019	153.53	153.53	151.72	152.41	350,235	-0.43(-0.28%)
Nov 21, 2019	153.86	153.86	152.11	152.84	391,817	-1.02(-0.66%)
Nov 20, 2019	154.31	154.66	151.87	153.85	669,029	-0.52(-0.34%)
Nov 19, 2019	153.74	154.49	153.02	154.38	418,393	+1.31(+0.86%)
Nov 18, 2019	153.13	153.82	152.41	153.06	333,373	-0.84(-0.54%)
Nov 15, 2019	154.32	155.83	153.25	153.90	583,058	+0.30(+0.20%)
Nov 14, 2019	153.17	154.27	152.41	153.60	353,194	+0.06(+0.04%)
Nov 13, 2019	152.39	153.95	152.18	153.54	659,934	+0.17(+0.11%)
Nov 12, 2019	152.81	154.65	152.42	153.37	597,433	+0.66(+0.44%)
Nov 11, 2019	150.23	152.77	150.23	152.70	326,047	+1.12(+0.74%)
Nov 08, 2019	152.07	153.31	150.73	151.58	231,138	-0.72(-0.47%)
Nov 07, 2019	152.17	153.85	152.15	152.30	507,701	+0.68(+0.45%)
Nov 06, 2019	152.00	152.60	150.62	151.62	297,905	-0.83(-0.55%)
Nov 05, 2019	152.31	153.13	151.39	152.46	449,220	+0.32(+0.21%)
Nov 04, 2019	152.25	152.82	151.47	152.13	474,604	+1.10(+0.73%)
Nov 01, 2019	148.88	151.03	148.46	151.03	537,357	+3.33(+2.26%)
Oct 31, 2019	147.55	147.90	146.59	147.70	580,937	-0.67(-0.45%)
Oct 30, 2019	152.46	155.57	147.96	148.37	798,892	-5.74(-3.72%)
Oct 29, 2019	150.59	154.41	150.59	154.11	605,415	+2.77(+1.83%)
Oct 28, 2019	151.70	152.21	150.82	151.34	322,427	+0.61(+0.40%)
Oct 25, 2019	149.82	151.91	149.35	150.73	512,085	+0.84(+0.56%)
Oct 24, 2019	151.77	151.77	149.25	149.88	297,503	-1.09(-0.72%)
Oct 23, 2019	151.12	152.26	149.90	150.97	348,280	-0.15(-0.10%)
Oct 22, 2019	150.92	152.44	150.26	151.13	359,196	-0.19(-0.13%)
Oct 21, 2019	153.11	153.57	151.11	151.32	333,499	-0.95(-0.62%)
Oct 18, 2019	151.08	152.85	150.92	152.27	391,303	+0.69(+0.46%)
Oct 17, 2019	150.35	152.42	150.35	151.57	280,907	+2.10(+1.40%)
Oct 16, 2019	150.05	150.91	149.09	149.47	362,943	-1.06(-0.71%)
Oct 15, 2019	149.03	151.14	148.65	150.54	327,055	+1.62(+1.09%)
Oct 14, 2019	150.15	150.26	148.68	148.91	383,840	-2.02(-1.34%)
Oct 11, 2019	149.50	153.50	149.50	150.93	415,580	+3.19(+2.16%)
Oct 10, 2019	145.78	148.95	145.78	147.74	331,776	+2.08(+1.43%)
Oct 09, 2019	145.70	146.76	144.63	145.66	422,272	+1.48(+1.02%)
Oct 08, 2019	146.11	146.11	143.95	144.18	623,701	-3.63(-2.45%)
Oct 07, 2019	149.44	149.52	147.56	147.81	590,395	-2.27(-1.51%)
Oct 04, 2019	149.07	150.23	148.57	150.08	335,823	+0.97(+0.65%)
Oct 03, 2019	147.83	149.28	146.38	149.10	333,864	+0.72(+0.48%)
Oct 02, 2019	149.70	149.97	147.03	148.38	433,573	-2.63(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.