Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	30.14	30.45	29.94	30.12	0	-0.21(-0.70%)
Aug 28, 2008	30.30	30.40	30.10	30.33	802,903	+0.10(+0.32%)
Aug 27, 2008	30.22	30.36	29.95	30.24	567,536	+0.12(+0.40%)
Aug 26, 2008	30.21	30.33	29.64	30.12	729,151	-0.17(-0.56%)
Aug 25, 2008	30.77	30.77	30.07	30.29	728,443	-0.63(-2.02%)
Aug 22, 2008	31.00	31.19	30.77	30.91	0	-0.09(-0.29%)
Aug 21, 2008	30.95	31.01	30.46	31.00	834,534	-0.24(-0.78%)
Aug 20, 2008	31.77	31.85	30.94	31.24	526,188	-0.34(-1.08%)
Aug 19, 2008	31.95	32.03	31.49	31.59	284,999	-0.52(-1.62%)
Aug 18, 2008	32.50	32.50	31.85	32.11	376,302	-0.34(-1.05%)
Aug 15, 2008	32.68	32.79	32.20	32.45	0	-0.06(-0.20%)
Aug 14, 2008	31.96	32.55	31.67	32.51	639,940	+0.31(+0.96%)
Aug 13, 2008	32.06	32.22	31.59	32.20	628,494	+0.06(+0.20%)
Aug 12, 2008	32.54	32.54	31.95	32.14	434,839	-0.45(-1.37%)
Aug 11, 2008	31.91	32.59	31.85	32.59	449,091	+0.54(+1.70%)
Aug 08, 2008	31.33	32.18	31.33	32.04	675,725	+0.53(+1.68%)
Aug 07, 2008	31.58	31.77	31.24	31.51	587,470	-0.42(-1.32%)
Aug 06, 2008	31.82	32.07	31.51	31.94	713,062	-0.01(-0.03%)
Aug 05, 2008	30.91	31.94	30.84	31.94	683,074	+1.38(+4.52%)
Aug 04, 2008	31.03	31.07	30.17	30.56	489,981	-0.46(-1.47%)
Aug 01, 2008	30.84	31.18	30.45	31.02	633,996	+0.28(+0.90%)
Jul 31, 2008	31.45	31.64	30.74	30.74	639,248	-0.85(-2.68%)
Jul 30, 2008	31.35	31.61	30.88	31.59	628,134	+0.50(+1.59%)
Jul 29, 2008	31.09	31.19	30.51	31.09	461,049	+0.46(+1.51%)
Jul 28, 2008	31.00	31.14	30.55	30.63	750,077	-0.41(-1.31%)
Jul 25, 2008	30.98	31.28	30.81	31.03	768,519	+0.27(+0.87%)
Jul 24, 2008	31.18	31.37	30.54	30.77	824,073	-0.46(-1.48%)
Jul 23, 2008	30.16	31.69	30.16	31.23	954,916	+0.96(+3.17%)
Jul 22, 2008	28.43	30.33	28.43	30.27	1,260,682	+0.72(+2.42%)
Jul 21, 2008	28.45	29.55	28.45	29.55	1,047,210	+1.02(+3.59%)
Jul 18, 2008	28.43	28.81	28.17	28.53	811,183	+0.13(+0.46%)
Jul 17, 2008	27.23	28.41	27.15	28.40	626,635	+1.21(+4.45%)
Jul 16, 2008	26.56	27.21	26.06	27.19	681,592	+0.67(+2.51%)
Jul 15, 2008	26.94	26.94	26.08	26.52	1,197,674	-0.71(-2.60%)
Jul 14, 2008	27.17	27.45	26.50	27.23	1,078,202	+0.42(+1.58%)
Jul 11, 2008	27.22	27.46	26.54	26.81	1,143,375	-0.70(-2.54%)
Jul 10, 2008	27.68	27.78	27.17	27.51	540,843	-0.10(-0.35%)
Jul 09, 2008	28.10	28.23	27.48	27.60	547,144	-0.36(-1.28%)
Jul 08, 2008	27.52	27.99	27.09	27.96	1,037,001	+0.38(+1.39%)
Jul 07, 2008	28.07	28.49	27.53	27.58	1,035,804	-0.37(-1.34%)
Jul 04, 2008	28.33	28.36	27.76	27.95	449,011	+0.00(+0.00%)
Jul 03, 2008	28.33	28.36	27.76	27.95	449,011	-0.24(-0.86%)
Jul 02, 2008	29.58	29.73	28.20	28.20	517,953	-1.49(-5.01%)
Jul 01, 2008	29.68	29.81	28.92	29.68	562,440	-0.25(-0.84%)
Jun 30, 2008	29.02	30.08	28.79	29.94	737,928	+0.96(+3.31%)
Jun 27, 2008	29.25	29.44	28.86	28.98	1,120,601	-0.50(-1.71%)
Jun 26, 2008	30.04	30.12	28.85	29.48	1,024,376	-1.23(-4.00%)
Jun 25, 2008	30.57	30.92	30.34	30.71	743,977	+0.21(+0.69%)
Jun 24, 2008	30.97	31.24	30.42	30.50	809,796	-0.78(-2.49%)
Jun 23, 2008	31.39	31.68	31.20	31.28	766,871	-0.13(-0.41%)
Jun 20, 2008	32.68	32.71	31.13	31.41	1,305,735	-1.67(-5.06%)
Jun 19, 2008	32.47	33.11	32.00	33.08	465,518	+0.76(+2.34%)
Jun 18, 2008	32.04	32.46	31.89	32.33	556,258	+0.06(+0.20%)
Jun 17, 2008	32.42	32.59	32.10	32.26	421,948	+0.00(+0.00%)
Jun 16, 2008	31.62	32.44	31.62	32.26	508,084	+0.47(+1.48%)
Jun 13, 2008	31.08	31.84	30.94	31.79	682,026	+0.90(+2.92%)
Jun 12, 2008	30.65	31.20	30.65	30.89	512,548	+0.36(+1.17%)
Jun 11, 2008	30.70	30.70	30.07	30.53	625,363	-0.13(-0.42%)
Jun 10, 2008	30.86	31.11	30.34	30.66	654,865	-0.24(-0.79%)
Jun 09, 2008	31.33	31.33	30.55	30.90	315,517	-0.21(-0.68%)
Jun 06, 2008	31.66	31.66	31.03	31.11	328,594	-0.83(-2.59%)
Jun 05, 2008	31.68	31.94	31.35	31.94	503,139	+0.58(+1.84%)
Jun 04, 2008	30.90	31.56	30.62	31.37	416,334	+0.30(+0.97%)
Jun 03, 2008	31.23	31.43	30.67	31.07	314,819	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.