Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	30.19	30.19	29.31	29.45	409,029	-0.77(-2.56%)
Dec 28, 2007	29.90	30.23	29.43	30.23	511,194	+0.76(+2.57%)
Dec 27, 2007	29.79	30.08	29.39	29.47	279,580	-0.29(-0.96%)
Dec 26, 2007	30.05	30.48	29.07	29.75	1,006,215	-0.59(-1.96%)
Dec 24, 2007	30.12	30.35	29.83	30.35	142,550	+0.35(+1.17%)
Dec 21, 2007	30.48	30.48	29.62	30.00	692,946	+0.47(+1.60%)
Dec 20, 2007	29.26	29.52	28.88	29.52	411,948	+0.43(+1.48%)
Dec 19, 2007	28.58	29.22	28.46	29.09	391,339	+0.38(+1.33%)
Dec 18, 2007	28.59	28.77	28.29	28.71	342,023	+0.35(+1.24%)
Dec 17, 2007	29.13	29.28	28.28	28.36	352,573	-0.80(-2.74%)
Dec 14, 2007	29.97	29.97	29.15	29.16	440,164	-0.92(-3.06%)
Dec 13, 2007	29.52	30.16	29.37	30.08	400,417	+0.47(+1.60%)
Dec 12, 2007	30.32	30.39	29.37	29.61	376,519	+0.04(+0.14%)
Dec 11, 2007	30.90	30.98	29.48	29.57	407,900	-1.24(-4.02%)
Dec 10, 2007	30.71	30.98	30.40	30.80	491,566	+0.18(+0.59%)
Dec 07, 2007	30.54	30.87	30.28	30.63	258,848	+0.20(+0.67%)
Dec 06, 2007	29.12	30.51	29.05	30.42	284,733	+1.16(+3.96%)
Dec 05, 2007	29.04	29.42	28.93	29.26	244,433	+0.52(+1.82%)
Dec 04, 2007	28.38	29.05	28.23	28.74	408,765	+0.18(+0.63%)
Dec 03, 2007	29.30	29.31	28.56	28.56	490,707	-0.54(-1.85%)
Nov 30, 2007	29.10	29.18	28.64	29.10	482,210	+0.33(+1.16%)
Nov 29, 2007	28.37	28.78	28.16	28.77	409,004	+0.39(+1.38%)
Nov 28, 2007	27.56	28.44	27.45	28.38	492,461	+1.08(+3.94%)
Nov 27, 2007	27.39	27.46	26.98	27.30	1,182,482	+0.05(+0.18%)
Nov 26, 2007	27.36	27.76	27.18	27.25	504,692	-0.07(-0.27%)
Nov 23, 2007	27.32	27.38	27.10	27.32	280,316	+0.14(+0.51%)
Nov 21, 2007	27.11	27.37	26.42	27.19	860,701	-0.38(-1.39%)
Nov 20, 2007	27.84	28.05	27.18	27.57	1,317,672	-0.23(-0.82%)
Nov 19, 2007	29.10	29.10	27.48	27.80	1,888,733	-2.35(-7.79%)
Nov 16, 2007	29.69	30.16	29.48	30.14	723,425	+0.66(+2.24%)
Nov 15, 2007	29.55	29.98	29.23	29.48	507,514	-0.04(-0.14%)
Nov 14, 2007	29.05	29.93	28.80	29.52	785,500	+0.74(+2.58%)
Nov 13, 2007	28.51	28.91	28.33	28.78	584,678	+0.49(+1.73%)
Nov 12, 2007	28.34	28.71	28.28	28.29	482,733	-0.12(-0.43%)
Nov 09, 2007	28.86	28.95	28.38	28.42	584,432	-0.65(-2.24%)
Nov 08, 2007	29.21	29.32	28.62	29.07	561,663	+0.02(+0.06%)
Nov 07, 2007	29.13	29.65	28.97	29.05	567,994	-0.42(-1.44%)
Nov 06, 2007	28.75	29.49	28.54	29.48	474,146	+0.74(+2.58%)
Nov 05, 2007	28.57	28.88	28.38	28.73	383,323	-0.09(-0.31%)
Nov 02, 2007	28.65	29.04	28.33	28.82	494,755	+0.29(+1.03%)
Nov 01, 2007	28.70	29.07	28.46	28.53	681,224	-0.34(-1.19%)
Oct 31, 2007	28.87	29.08	28.63	28.87	875,422	+0.07(+0.25%)
Oct 30, 2007	28.85	29.24	28.77	28.80	323,130	-0.28(-0.95%)
Oct 29, 2007	29.04	29.11	28.52	29.08	372,079	+0.21(+0.73%)
Oct 26, 2007	29.21	29.27	28.49	28.86	617,800	+0.14(+0.48%)
Oct 25, 2007	28.49	28.93	28.13	28.73	937,251	+0.14(+0.48%)
Oct 24, 2007	28.51	28.74	28.13	28.59	993,437	-0.04(-0.14%)
Oct 23, 2007	28.93	28.93	28.26	28.63	1,108,999	-0.12(-0.43%)
Oct 22, 2007	28.53	29.01	28.52	28.75	1,132,553	+0.22(+0.77%)
Oct 19, 2007	30.45	30.45	28.49	28.53	1,615,409	-0.38(-1.30%)
Oct 18, 2007	29.57	29.88	28.16	28.91	2,270,381	-1.92(-6.22%)
Oct 17, 2007	30.98	31.04	30.38	30.82	387,904	+0.07(+0.21%)
Oct 16, 2007	31.03	31.46	30.58	30.76	348,402	-0.24(-0.76%)
Oct 15, 2007	31.19	31.41	30.81	30.99	641,968	-0.23(-0.73%)
Oct 12, 2007	31.24	31.50	31.00	31.22	280,807	+0.07(+0.24%)
Oct 11, 2007	31.37	31.67	30.82	31.15	534,012	-0.02(-0.05%)
Oct 10, 2007	31.05	31.23	30.71	31.16	469,484	-0.08(-0.26%)
Oct 09, 2007	31.20	31.29	30.96	31.24	431,699	+0.18(+0.58%)
Oct 08, 2007	30.89	31.20	30.78	31.07	471,324	+0.03(+0.11%)
Oct 05, 2007	31.16	31.18	30.82	31.03	804,883	+0.15(+0.47%)
Oct 04, 2007	31.11	31.11	30.78	30.89	445,562	-0.03(-0.11%)
Oct 03, 2007	30.76	31.18	30.65	30.92	588,481	+0.05(+0.16%)
Oct 02, 2007	31.16	31.43	30.76	30.87	642,826	-0.44(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.