Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	31.00	31.70	29.09	29.57	2,367,712	-1.60(-5.14%)
Sep 27, 2007	31.64	32.03	31.08	31.17	802,691	-0.47(-1.49%)
Sep 26, 2007	31.25	31.82	31.01	31.64	714,706	+0.44(+1.41%)
Sep 25, 2007	30.52	31.24	30.32	31.21	601,495	+0.48(+1.56%)
Sep 24, 2007	30.98	31.21	30.57	30.73	399,192	-0.30(-0.97%)
Sep 21, 2007	30.92	31.12	30.81	31.03	489,884	+0.28(+0.90%)
Sep 20, 2007	31.30	31.32	30.64	30.75	430,448	-0.65(-2.07%)
Sep 19, 2007	31.60	31.76	31.19	31.40	472,533	+0.15(+0.47%)
Sep 18, 2007	30.03	31.30	30.01	31.25	501,082	+1.32(+4.40%)
Sep 17, 2007	29.94	30.38	29.84	29.94	560,149	-0.07(-0.22%)
Sep 14, 2007	29.79	30.12	29.51	30.00	550,919	+0.07(+0.22%)
Sep 13, 2007	30.21	30.35	29.68	29.94	628,691	-0.03(-0.11%)
Sep 12, 2007	29.82	30.38	29.82	29.97	643,211	+0.24(+0.79%)
Sep 11, 2007	30.38	30.77	29.60	29.73	1,225,510	-0.65(-2.14%)
Sep 10, 2007	30.96	30.96	30.19	30.38	745,963	-0.28(-0.90%)
Sep 07, 2007	31.13	31.13	30.43	30.66	521,509	-0.65(-2.08%)
Sep 06, 2007	31.22	31.65	30.99	31.31	330,404	+0.09(+0.29%)
Sep 05, 2007	31.70	32.04	30.91	31.22	584,637	-0.66(-2.06%)
Sep 04, 2007	31.43	32.10	31.29	31.88	576,146	+0.62(+1.98%)
Aug 31, 2007	31.06	31.47	30.91	31.26	646,534	+0.66(+2.15%)
Aug 30, 2007	30.17	31.08	30.04	30.60	786,694	+0.31(+1.02%)
Aug 29, 2007	29.57	30.35	29.41	30.30	608,017	+1.02(+3.47%)
Aug 28, 2007	29.58	29.69	29.13	29.28	579,345	-0.48(-1.61%)
Aug 27, 2007	29.75	30.09	29.55	29.76	427,002	-0.07(-0.25%)
Aug 24, 2007	29.39	29.84	28.95	29.83	450,998	+0.34(+1.16%)
Aug 23, 2007	29.46	29.65	29.00	29.49	378,642	+0.07(+0.25%)
Aug 22, 2007	29.34	29.52	29.01	29.42	651,210	+0.35(+1.20%)
Aug 21, 2007	29.54	29.82	29.00	29.07	729,104	-0.76(-2.53%)
Aug 20, 2007	29.18	30.08	28.45	29.82	529,385	+0.77(+2.66%)
Aug 17, 2007	31.64	36.56	28.63	29.05	1,324,816	-0.23(-0.78%)
Aug 16, 2007	29.47	29.57	28.67	29.28	738,209	-0.30(-1.02%)
Aug 15, 2007	30.18	30.36	29.47	29.58	570,239	-0.78(-2.57%)
Aug 14, 2007	30.74	31.00	30.21	30.36	476,717	-0.36(-1.16%)
Aug 13, 2007	31.38	31.65	30.08	30.72	679,143	-0.54(-1.74%)
Aug 10, 2007	33.32	33.32	31.17	31.26	1,169,028	-2.46(-7.30%)
Aug 09, 2007	32.97	34.90	31.73	33.72	1,991,937	+0.59(+1.79%)
Aug 08, 2007	30.90	33.30	30.89	33.13	1,770,713	+2.39(+7.77%)
Aug 07, 2007	30.88	30.95	30.28	30.74	988,136	-0.46(-1.46%)
Aug 06, 2007	30.91	31.23	30.55	31.20	642,842	+0.50(+1.61%)
Aug 03, 2007	30.91	30.97	30.64	30.70	996,533	-0.17(-0.55%)
Aug 02, 2007	30.07	30.91	29.70	30.87	1,040,435	+0.65(+2.15%)
Aug 01, 2007	29.52	30.37	28.85	30.22	6,976,883	+0.80(+2.71%)
Jul 31, 2007	29.69	30.21	29.43	29.43	779,680	-0.24(-0.79%)
Jul 30, 2007	29.26	29.72	28.04	29.66	797,769	-0.49(-1.62%)
Jul 27, 2007	30.14	30.62	29.77	30.15	622,292	+0.14(+0.46%)
Jul 26, 2007	30.77	31.78	29.37	30.01	867,665	-0.76(-2.46%)
Jul 25, 2007	31.32	31.44	29.99	30.77	901,505	+0.14(+0.45%)
Jul 24, 2007	31.12	31.44	29.61	30.63	1,084,981	-1.30(-4.07%)
Jul 23, 2007	31.94	32.22	31.69	31.93	291,026	+0.02(+0.08%)
Jul 20, 2007	32.29	32.29	31.69	31.90	241,558	-0.38(-1.18%)
Jul 19, 2007	32.19	32.48	32.17	32.29	276,875	+0.32(+0.99%)
Jul 18, 2007	31.94	32.07	31.73	31.97	274,167	-0.25(-0.78%)
Jul 17, 2007	32.86	32.86	32.18	32.22	136,345	+0.08(+0.25%)
Jul 16, 2007	32.21	32.42	31.89	32.14	332,619	-0.08(-0.25%)
Jul 13, 2007	32.20	32.36	31.77	32.22	446,199	+0.03(+0.10%)
Jul 12, 2007	31.63	32.23	31.60	32.19	702,647	+0.49(+1.54%)
Jul 11, 2007	31.27	31.81	31.24	31.70	315,022	+0.38(+1.22%)
Jul 10, 2007	32.02	32.06	31.30	31.32	328,558	-0.76(-2.38%)
Jul 09, 2007	31.88	32.08	31.70	32.08	408,052	+0.33(+1.02%)
Jul 06, 2007	31.81	31.97	31.62	31.76	281,551	+0.06(+0.18%)
Jul 05, 2007	31.92	32.06	31.57	31.70	325,359	-0.07(-0.20%)
Jul 03, 2007	31.65	31.86	31.64	31.77	274,906	+0.20(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.