Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	42.74	43.17	42.66	43.10	520,027	+0.24(+0.56%)
Jan 30, 2013	43.02	43.04	42.65	42.85	408,799	-0.17(-0.40%)
Jan 29, 2013	42.56	43.07	42.56	43.03	453,282	+0.43(+1.01%)
Jan 28, 2013	43.00	43.29	42.40	42.59	633,484	-0.35(-0.82%)
Jan 25, 2013	42.97	42.97	42.46	42.95	554,128	+0.19(+0.44%)
Jan 24, 2013	42.50	42.91	42.36	42.76	483,401	+0.28(+0.65%)
Jan 23, 2013	42.42	42.62	42.27	42.48	598,478	+0.03(+0.08%)
Jan 22, 2013	42.93	42.94	42.39	42.45	475,551	-0.48(-1.11%)
Jan 18, 2013	42.98	43.06	42.67	42.92	332,731	+0.09(+0.22%)
Jan 17, 2013	42.06	42.97	41.85	42.83	553,997	+0.92(+2.21%)
Jan 16, 2013	41.66	41.95	41.52	41.90	335,330	+0.21(+0.50%)
Jan 15, 2013	41.19	41.76	41.18	41.70	275,714	+0.25(+0.60%)
Jan 14, 2013	41.09	41.45	41.01	41.45	241,193	+0.29(+0.71%)
Jan 11, 2013	41.09	41.26	40.97	41.15	496,085	+0.08(+0.19%)
Jan 10, 2013	41.88	41.92	41.02	41.07	791,764	-0.54(-1.29%)
Jan 09, 2013	41.63	41.71	41.42	41.61	315,441	+0.25(+0.61%)
Jan 08, 2013	41.63	41.81	41.19	41.36	195,889	-0.22(-0.54%)
Jan 07, 2013	41.26	41.71	41.15	41.58	372,701	+0.22(+0.52%)
Jan 04, 2013	41.49	41.49	41.15	41.37	319,716	+0.04(+0.10%)
Jan 03, 2013	41.13	41.72	41.03	41.32	484,043	+0.09(+0.23%)
Jan 02, 2013	41.22	41.25	40.80	41.23	311,491	+1.20(+3.01%)
Dec 31, 2012	39.45	40.16	39.35	40.03	318,651	+0.52(+1.33%)
Dec 28, 2012	39.30	39.86	39.29	39.50	267,199	-0.18(-0.46%)
Dec 27, 2012	39.72	39.84	39.35	39.68	224,864	-0.03(-0.06%)
Dec 26, 2012	39.77	39.92	39.66	39.71	332,086	-0.04(-0.11%)
Dec 24, 2012	39.78	39.92	39.57	39.75	124,540	-0.04(-0.11%)
Dec 21, 2012	39.47	39.89	39.32	39.79	779,194	-0.15(-0.39%)
Dec 20, 2012	39.57	39.97	39.49	39.95	382,141	+0.36(+0.91%)
Dec 19, 2012	39.56	39.77	39.27	39.59	405,798	+0.02(+0.04%)
Dec 18, 2012	39.04	39.57	38.92	39.57	395,607	+0.55(+1.41%)
Dec 17, 2012	38.70	39.05	38.56	39.02	252,344	+0.31(+0.80%)
Dec 14, 2012	38.61	39.07	38.24	38.71	319,606	-0.07(-0.18%)
Dec 13, 2012	39.13	39.43	38.55	38.78	421,534	-0.36(-0.92%)
Dec 12, 2012	38.98	39.48	38.98	39.14	661,652	-0.41(-1.04%)
Dec 11, 2012	39.55	39.57	39.23	39.55	632,289	+0.07(+0.17%)
Dec 10, 2012	39.06	39.54	38.99	39.48	326,238	+0.47(+1.21%)
Dec 07, 2012	38.91	39.05	38.61	39.01	257,780	+0.23(+0.60%)
Dec 06, 2012	38.49	38.81	38.39	38.78	322,368	+0.20(+0.51%)
Dec 05, 2012	38.54	38.67	38.20	38.58	369,747	+0.10(+0.27%)
Dec 04, 2012	38.43	38.71	38.31	38.48	302,165	-0.19(-0.49%)
Nov 30, 2012	38.54	38.81	38.45	38.67	792,011	-0.05(-0.13%)
Nov 29, 2012	38.51	38.84	38.27	38.72	654,299	+0.36(+0.94%)
Nov 28, 2012	37.60	38.39	37.44	38.36	431,696	+0.48(+1.27%)
Nov 27, 2012	37.78	38.05	37.55	37.88	457,626	+0.12(+0.32%)
Nov 26, 2012	37.75	38.24	37.41	37.75	451,443	-0.21(-0.57%)
Nov 23, 2012	37.42	38.12	37.32	37.97	319,803	+0.71(+1.89%)
Nov 21, 2012	36.99	37.31	36.88	37.26	313,065	+0.14(+0.37%)
Nov 20, 2012	36.85	37.14	36.73	37.13	235,911	+0.25(+0.68%)
Nov 19, 2012	36.56	36.89	36.35	36.88	303,252	+0.74(+2.05%)
Nov 16, 2012	35.92	36.21	35.69	36.14	247,999	+0.21(+0.57%)
Nov 15, 2012	35.87	36.34	35.55	35.93	374,634	+0.08(+0.22%)
Nov 14, 2012	36.69	36.76	35.75	35.85	257,496	-0.72(-1.98%)
Nov 13, 2012	36.27	36.95	36.25	36.58	380,193	+0.02(+0.05%)
Nov 12, 2012	36.86	37.12	36.27	36.56	263,310	-0.13(-0.35%)
Nov 09, 2012	36.23	36.98	36.02	36.69	371,083	+0.39(+1.07%)
Nov 08, 2012	36.80	37.14	36.29	36.30	376,007	-0.50(-1.36%)
Nov 07, 2012	37.14	37.39	36.52	36.80	440,986	-0.86(-2.28%)
Nov 06, 2012	36.80	37.83	36.80	37.66	358,876	+0.27(+0.71%)
Nov 05, 2012	37.04	37.51	36.84	37.39	450,324	+0.34(+0.93%)
Nov 02, 2012	38.03	38.03	37.05	37.05	454,622	-0.74(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.