Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	64.31	64.36	64.36	64.36	365,898	+0.38(+0.60%)
Dec 30, 2013	64.07	64.29	63.85	63.98	229,496	-0.10(-0.15%)
Dec 27, 2013	64.36	64.49	63.94	64.08	142,715	-0.07(-0.11%)
Dec 26, 2013	63.83	64.32	62.94	64.15	258,991	+0.42(+0.66%)
Dec 24, 2013	63.56	63.80	63.46	63.73	190,646	+0.17(+0.26%)
Dec 23, 2013	63.61	63.65	63.27	63.56	460,784	+0.34(+0.54%)
Dec 20, 2013	62.18	63.22	62.16	63.22	842,622	+0.80(+1.28%)
Dec 19, 2013	62.56	62.64	61.90	62.42	517,063	-0.26(-0.42%)
Dec 18, 2013	61.92	62.73	61.37	62.68	642,991	+0.92(+1.50%)
Dec 17, 2013	61.92	62.12	61.64	61.76	413,881	-0.03(-0.06%)
Dec 16, 2013	61.51	62.04	61.03	61.79	512,027	+0.70(+1.14%)
Dec 13, 2013	61.32	61.53	60.83	61.10	423,366	+0.12(+0.20%)
Dec 12, 2013	60.91	61.22	60.80	60.97	509,763	+0.10(+0.16%)
Dec 11, 2013	62.57	62.75	60.83	60.88	591,551	-1.73(-2.76%)
Dec 10, 2013	62.19	62.91	62.19	62.60	448,997	+0.22(+0.35%)
Dec 09, 2013	62.53	62.78	62.18	62.39	454,248	-0.07(-0.11%)
Dec 06, 2013	62.46	62.80	62.13	62.46	415,777	+0.64(+1.03%)
Dec 05, 2013	61.88	61.97	61.54	61.82	307,662	-0.13(-0.21%)
Dec 04, 2013	61.58	62.42	61.24	61.95	453,941	+0.17(+0.27%)
Dec 03, 2013	62.25	62.44	61.78	61.78	445,394	-0.73(-1.17%)
Dec 02, 2013	62.15	63.32	61.98	62.52	422,689	+0.35(+0.56%)
Nov 29, 2013	62.53	62.53	62.10	62.17	172,255	-0.37(-0.59%)
Nov 27, 2013	62.55	62.65	62.18	62.53	171,268	+0.09(+0.14%)
Nov 26, 2013	62.21	62.65	61.98	62.45	255,390	+0.11(+0.18%)
Nov 25, 2013	62.64	62.75	62.19	62.33	243,491	-0.12(-0.20%)
Nov 22, 2013	62.19	62.49	61.72	62.46	462,902	+0.40(+0.65%)
Nov 21, 2013	61.44	62.36	61.39	62.05	472,924	+0.66(+1.08%)
Nov 20, 2013	61.37	61.85	61.09	61.39	498,578	-0.08(-0.13%)
Nov 19, 2013	61.65	61.86	61.31	61.47	429,708	-0.24(-0.40%)
Nov 18, 2013	61.98	62.17	61.45	61.71	321,137	-0.01(-0.01%)
Nov 15, 2013	61.76	61.78	61.46	61.72	154,724	-0.01(-0.01%)
Nov 14, 2013	61.63	61.90	61.33	61.73	142,199	+0.13(+0.21%)
Nov 13, 2013	60.36	61.60	60.36	61.60	201,466	+0.82(+1.35%)
Nov 12, 2013	60.65	60.84	60.45	60.78	499,811	+0.10(+0.17%)
Nov 11, 2013	60.63	61.03	60.48	60.68	378,924	+0.15(+0.24%)
Nov 08, 2013	59.88	60.55	59.74	60.53	521,106	+0.54(+0.90%)
Nov 07, 2013	61.24	61.63	59.95	59.99	355,138	-1.16(-1.90%)
Nov 06, 2013	61.23	61.44	60.76	61.15	402,498	+0.24(+0.39%)
Nov 05, 2013	61.03	61.33	60.59	60.91	434,785	-0.44(-0.72%)
Nov 04, 2013	61.11	61.68	60.97	61.36	576,929	+0.43(+0.70%)
Nov 01, 2013	60.60	61.03	60.05	60.93	573,413	+0.66(+1.10%)
Oct 31, 2013	60.04	60.83	59.78	60.27	504,895	+0.18(+0.30%)
Oct 30, 2013	60.36	60.57	59.91	60.08	548,527	-0.07(-0.12%)
Oct 29, 2013	59.81	60.16	59.50	60.15	473,914	+0.58(+0.98%)
Oct 28, 2013	59.54	59.72	58.99	59.57	470,979	-0.15(-0.25%)
Oct 25, 2013	59.12	59.72	58.99	59.72	332,194	+0.63(+1.06%)
Oct 24, 2013	58.69	59.21	58.35	59.09	401,515	+0.61(+1.04%)
Oct 23, 2013	58.68	59.55	58.07	58.48	742,757	-0.26(-0.45%)
Oct 22, 2013	59.13	60.15	58.68	58.74	742,041	-0.03(-0.06%)
Oct 21, 2013	58.32	58.80	58.24	58.78	504,275	+0.47(+0.81%)
Oct 18, 2013	57.27	58.31	57.27	58.31	386,210	+1.17(+2.04%)
Oct 17, 2013	56.94	57.35	56.75	57.14	573,450	-0.03(-0.06%)
Oct 16, 2013	57.55	57.55	56.62	57.17	423,584	+0.17(+0.31%)
Oct 15, 2013	57.51	57.52	56.79	57.00	320,939	-0.58(-1.01%)
Oct 14, 2013	56.78	57.62	56.60	57.58	235,098	+0.44(+0.76%)
Oct 11, 2013	56.22	57.16	56.03	57.15	269,345	+0.64(+1.13%)
Oct 10, 2013	55.40	56.51	55.40	56.51	337,631	+1.51(+2.74%)
Oct 09, 2013	55.85	55.91	54.89	55.00	489,228	-0.79(-1.42%)
Oct 08, 2013	56.08	56.38	55.61	55.79	568,735	-0.30(-0.53%)
Oct 07, 2013	55.81	56.25	55.66	56.09	445,243	-0.29(-0.51%)
Oct 04, 2013	56.38	56.71	56.15	56.38	667,571	-0.06(-0.11%)
Oct 03, 2013	56.88	57.04	56.03	56.44	414,840	-0.66(-1.16%)
Oct 02, 2013	57.10	57.25	56.69	57.10	472,735	-0.49(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.