Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	64.75	64.84	63.67	63.75	531,855	-0.95(-1.47%)
Sep 29, 2014	63.82	64.75	63.66	64.70	406,499	+0.03(+0.04%)
Sep 26, 2014	64.29	64.84	63.98	64.68	485,870	+0.40(+0.62%)
Sep 25, 2014	65.46	65.46	64.28	64.28	355,508	-1.26(-1.92%)
Sep 24, 2014	65.24	65.87	64.98	65.54	420,304	+0.29(+0.45%)
Sep 23, 2014	65.15	65.73	64.90	65.25	400,485	-0.26(-0.40%)
Sep 22, 2014	66.38	66.54	65.47	65.51	331,091	-1.01(-1.52%)
Sep 19, 2014	67.30	67.64	66.44	66.53	554,458	-0.61(-0.91%)
Sep 18, 2014	66.65	67.29	66.50	67.13	270,976	+0.84(+1.26%)
Sep 17, 2014	67.09	67.17	66.14	66.30	528,192	-0.56(-0.83%)
Sep 16, 2014	67.00	67.17	66.47	66.85	692,632	-0.19(-0.29%)
Sep 15, 2014	67.47	67.47	66.79	67.05	228,985	-0.27(-0.41%)
Sep 12, 2014	67.87	68.14	67.16	67.32	350,795	-0.85(-1.24%)
Sep 11, 2014	67.77	68.27	67.73	68.16	164,773	+0.18(+0.26%)
Sep 10, 2014	67.86	68.15	67.38	67.99	316,604	+0.23(+0.34%)
Sep 09, 2014	68.20	68.30	67.74	67.76	267,183	-0.43(-0.63%)
Sep 08, 2014	68.07	68.36	67.84	68.19	190,705	+0.09(+0.13%)
Sep 05, 2014	67.78	68.14	67.28	68.10	181,604	+0.33(+0.49%)
Sep 04, 2014	68.11	68.48	67.61	67.77	335,736	-0.26(-0.39%)
Sep 03, 2014	68.52	68.65	67.88	68.03	291,035	-0.33(-0.48%)
Sep 02, 2014	67.98	69.05	67.94	68.36	438,535	+0.58(+0.86%)
Aug 29, 2014	67.96	67.78	67.78	67.78	255,762	-0.14(-0.21%)
Aug 28, 2014	67.71	68.14	67.53	67.92	257,467	-0.18(-0.26%)
Aug 27, 2014	68.61	68.61	67.95	68.09	207,996	-0.34(-0.50%)
Aug 26, 2014	68.67	68.85	68.40	68.44	158,359	-0.19(-0.28%)
Aug 25, 2014	68.28	68.70	67.98	68.63	265,009	+0.67(+0.99%)
Aug 22, 2014	68.21	68.21	67.69	67.96	201,593	-0.32(-0.46%)
Aug 21, 2014	68.64	68.64	68.01	68.28	272,720	-0.17(-0.24%)
Aug 20, 2014	68.12	68.52	68.12	68.45	268,579	+0.21(+0.31%)
Aug 19, 2014	68.39	68.53	68.14	68.23	259,028	+0.13(+0.19%)
Aug 18, 2014	67.53	68.26	67.53	68.10	396,377	+0.88(+1.31%)
Aug 15, 2014	67.81	67.83	66.62	67.22	218,717	-0.30(-0.44%)
Aug 14, 2014	67.55	67.57	67.21	67.52	398,189	+0.17(+0.25%)
Aug 13, 2014	66.91	67.74	66.91	67.35	275,519	+0.72(+1.08%)
Aug 12, 2014	66.78	67.12	66.32	66.63	392,099	-0.37(-0.55%)
Aug 11, 2014	67.37	67.59	66.87	67.00	389,170	+0.05(+0.08%)
Aug 08, 2014	66.15	66.96	65.79	66.95	325,080	+1.02(+1.55%)
Aug 07, 2014	66.22	66.63	65.83	65.93	255,001	-0.11(-0.17%)
Aug 06, 2014	66.15	66.45	65.98	66.04	326,247	-0.54(-0.81%)
Aug 05, 2014	66.60	67.46	66.16	66.58	639,099	-0.45(-0.67%)
Aug 04, 2014	66.53	67.06	66.25	67.03	422,301	+0.58(+0.87%)
Aug 01, 2014	66.53	66.67	65.71	66.45	761,888	-0.34(-0.51%)
Jul 31, 2014	67.93	68.12	66.75	66.79	661,222	-1.59(-2.33%)
Jul 30, 2014	68.73	68.82	67.86	68.38	644,497	-0.14(-0.21%)
Jul 29, 2014	69.35	69.74	68.48	68.52	757,922	-0.77(-1.11%)
Jul 28, 2014	69.50	69.54	69.11	69.29	595,188	-0.33(-0.48%)
Jul 25, 2014	69.26	69.70	69.06	69.63	484,558	-0.16(-0.23%)
Jul 24, 2014	69.33	70.02	69.29	69.78	585,731	-0.78(-1.11%)
Jul 23, 2014	70.98	71.13	69.79	70.57	453,223	+0.66(+0.95%)
Jul 22, 2014	69.75	70.36	69.64	69.91	393,141	+0.56(+0.81%)
Jul 21, 2014	69.06	69.52	68.89	69.34	364,962	-0.11(-0.16%)
Jul 18, 2014	68.90	69.63	68.84	69.46	262,604	+0.63(+0.92%)
Jul 17, 2014	68.91	69.38	68.24	68.82	408,780	-0.53(-0.76%)
Jul 16, 2014	69.63	70.01	68.73	69.35	628,481	-0.03(-0.04%)
Jul 15, 2014	69.74	70.08	68.97	69.38	209,865	-0.38(-0.54%)
Jul 14, 2014	69.98	70.23	69.49	69.76	315,643	+0.38(+0.55%)
Jul 11, 2014	69.42	69.79	69.05	69.38	230,310	-0.07(-0.10%)
Jul 10, 2014	69.19	69.67	69.00	69.45	199,168	-0.64(-0.91%)
Jul 09, 2014	70.56	70.71	70.04	70.09	203,095	-0.05(-0.07%)
Jul 08, 2014	70.79	70.92	69.91	70.14	349,950	-0.51(-0.72%)
Jul 07, 2014	71.27	71.59	70.42	70.65	356,771	-0.96(-1.34%)
Jul 03, 2014	71.20	71.61	71.61	71.61	279,456	+0.75(+1.05%)
Jul 02, 2014	71.40	71.64	70.67	70.86	391,010	-0.44(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.