Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	71.32	71.70	70.96	71.07	340,029	-0.17(-0.24%)
Nov 27, 2015	71.18	71.41	70.63	71.25	96,479	+0.16(+0.23%)
Nov 25, 2015	71.05	71.08	71.08	71.08	267,526	+0.04(+0.05%)
Nov 24, 2015	70.09	71.38	70.05	71.05	335,072	+0.67(+0.95%)
Nov 23, 2015	70.80	71.11	70.20	70.38	180,727	-0.28(-0.40%)
Nov 20, 2015	70.53	70.89	70.29	70.66	333,693	+0.31(+0.44%)
Nov 19, 2015	69.92	70.44	69.51	70.35	230,821	+0.47(+0.67%)
Nov 18, 2015	68.87	69.92	68.73	69.88	288,945	+1.34(+1.96%)
Nov 17, 2015	68.87	68.88	68.38	68.54	367,444	-0.06(-0.09%)
Nov 16, 2015	67.86	68.95	67.86	68.60	619,873	+0.66(+0.97%)
Nov 13, 2015	67.87	68.30	67.47	67.95	996,972	+0.03(+0.04%)
Nov 12, 2015	68.69	69.23	67.68	67.92	999,293	-1.44(-2.08%)
Nov 11, 2015	69.87	70.13	69.23	69.36	509,339	-0.40(-0.57%)
Nov 10, 2015	69.04	69.81	68.85	69.76	821,255	+0.42(+0.61%)
Nov 09, 2015	69.59	69.92	68.99	69.33	828,988	-0.36(-0.52%)
Nov 06, 2015	69.88	70.34	69.25	69.69	536,966	-0.27(-0.39%)
Nov 05, 2015	69.76	70.27	69.42	69.97	710,329	+0.35(+0.51%)
Nov 04, 2015	69.93	70.25	69.50	69.61	542,153	-0.20(-0.28%)
Nov 03, 2015	69.54	70.01	69.07	69.81	651,487	+0.14(+0.19%)
Nov 02, 2015	69.22	70.25	69.06	69.68	696,923	+0.44(+0.64%)
Oct 30, 2015	69.37	69.68	68.97	69.23	719,916	+0.15(+0.22%)
Oct 29, 2015	69.33	69.79	68.91	69.08	765,517	-0.20(-0.29%)
Oct 28, 2015	69.05	69.89	68.50	69.28	907,518	+0.41(+0.60%)
Oct 27, 2015	68.83	69.05	68.26	68.87	867,622	-0.40(-0.57%)
Oct 26, 2015	69.14	69.77	68.67	69.26	803,948	+0.13(+0.18%)
Oct 23, 2015	69.33	69.33	68.49	69.14	603,074	+0.40(+0.58%)
Oct 22, 2015	67.87	69.05	67.72	68.74	745,596	+1.28(+1.90%)
Oct 21, 2015	67.62	68.88	67.03	67.46	545,044	-0.09(-0.13%)
Oct 20, 2015	66.29	68.34	65.60	67.55	1,088,210	-0.02(-0.03%)
Oct 19, 2015	67.06	68.20	66.85	67.57	664,379	-0.06(-0.09%)
Oct 16, 2015	67.67	67.70	66.26	67.63	631,836	+0.10(+0.15%)
Oct 15, 2015	67.78	67.78	66.59	67.53	409,843	+0.06(+0.09%)
Oct 14, 2015	67.96	68.46	67.20	67.47	444,116	-0.82(-1.20%)
Oct 13, 2015	68.05	68.93	68.01	68.29	539,276	-0.29(-0.42%)
Oct 12, 2015	69.97	69.97	68.48	68.58	782,750	-1.28(-1.83%)
Oct 09, 2015	71.13	71.49	69.79	69.85	1,037,191	-1.29(-1.82%)
Oct 08, 2015	68.47	71.28	68.47	71.14	734,515	+2.51(+3.66%)
Oct 07, 2015	67.50	68.97	67.17	68.63	584,966	+1.47(+2.19%)
Oct 06, 2015	67.05	67.65	66.81	67.16	343,184	+0.01(+0.01%)
Oct 05, 2015	65.37	67.30	64.93	67.15	347,685	+2.32(+3.57%)
Oct 02, 2015	62.44	64.83	62.33	64.83	393,458	+1.71(+2.70%)
Oct 01, 2015	64.19	64.46	62.67	63.12	623,141	-0.92(-1.43%)
Sep 30, 2015	63.52	64.16	63.15	64.04	543,862	+0.91(+1.44%)
Sep 29, 2015	62.83	63.23	62.40	63.13	650,530	+1.05(+1.69%)
Sep 28, 2015	62.00	62.33	61.51	62.08	533,645	-0.38(-0.60%)
Sep 25, 2015	62.49	62.64	61.97	62.46	565,796	+0.31(+0.49%)
Sep 24, 2015	61.26	62.35	60.91	62.15	667,047	+0.20(+0.32%)
Sep 23, 2015	63.29	63.40	61.81	61.96	413,641	-1.20(-1.91%)
Sep 22, 2015	63.61	63.85	62.82	63.16	442,365	-1.11(-1.73%)
Sep 21, 2015	64.17	64.80	63.69	64.27	365,695	+0.27(+0.42%)
Sep 18, 2015	63.99	64.36	63.55	64.00	1,027,890	-0.62(-0.96%)
Sep 17, 2015	65.40	65.61	64.56	64.62	337,622	-0.80(-1.22%)
Sep 16, 2015	64.22	65.50	64.22	65.42	453,590	+1.28(+2.00%)
Sep 15, 2015	63.13	64.24	63.01	64.14	247,933	+1.13(+1.80%)
Sep 14, 2015	63.53	63.58	62.65	63.01	317,790	-0.40(-0.64%)
Sep 11, 2015	62.87	63.43	62.77	63.41	217,704	+0.25(+0.40%)
Sep 10, 2015	63.41	63.99	62.95	63.16	378,323	-0.31(-0.48%)
Sep 09, 2015	64.32	64.36	63.35	63.46	396,428	-0.30(-0.46%)
Sep 08, 2015	63.28	63.81	62.89	63.76	246,640	+1.52(+2.44%)
Sep 04, 2015	62.28	62.24	62.24	62.24	269,103	-0.93(-1.46%)
Sep 03, 2015	62.74	63.36	62.37	63.17	405,411	+0.45(+0.72%)
Sep 02, 2015	62.61	63.14	61.67	62.72	329,215	+0.87(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.