Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	69.20	69.10	69.10	69.10	403,245	-0.46(-0.66%)
Dec 30, 2015	69.96	70.35	69.50	69.56	231,055	-0.53(-0.76%)
Dec 29, 2015	70.13	70.65	69.47	70.09	310,273	+0.44(+0.63%)
Dec 28, 2015	69.74	70.00	69.21	69.65	428,539	-0.33(-0.48%)
Dec 24, 2015	69.84	69.98	69.98	69.98	123,069	+0.13(+0.18%)
Dec 23, 2015	69.12	69.99	69.10	69.85	189,087	+1.11(+1.61%)
Dec 22, 2015	68.14	69.11	67.87	68.75	312,853	+0.78(+1.14%)
Dec 21, 2015	68.25	68.68	67.54	67.97	306,224	+0.25(+0.37%)
Dec 18, 2015	68.55	68.86	67.65	67.72	870,922	-1.00(-1.46%)
Dec 17, 2015	69.58	69.80	68.51	68.72	541,005	-0.65(-0.94%)
Dec 16, 2015	68.95	69.52	68.48	69.37	462,640	+0.62(+0.91%)
Dec 15, 2015	69.04	69.16	68.38	68.75	290,010	+0.14(+0.20%)
Dec 14, 2015	68.37	68.68	68.02	68.61	304,508	+0.31(+0.45%)
Dec 11, 2015	68.12	68.93	67.88	68.30	385,676	-0.69(-1.01%)
Dec 10, 2015	68.93	69.41	68.48	69.00	337,060	+0.01(+0.01%)
Dec 09, 2015	68.53	69.72	68.53	68.99	593,506	+0.10(+0.14%)
Dec 08, 2015	69.13	69.26	68.30	68.89	479,161	-1.06(-1.52%)
Dec 07, 2015	70.71	70.91	69.74	69.95	336,001	-1.06(-1.50%)
Dec 04, 2015	70.29	71.08	70.03	71.02	343,905	+0.70(+1.00%)
Dec 03, 2015	71.05	71.34	69.74	70.31	347,886	-0.35(-0.50%)
Dec 02, 2015	71.46	71.46	70.30	70.67	313,723	-0.52(-0.73%)
Dec 01, 2015	71.23	71.49	70.80	71.19	388,801	+0.12(+0.17%)
Nov 30, 2015	71.32	71.69	70.96	71.07	340,041	-0.17(-0.24%)
Nov 27, 2015	71.18	71.41	70.63	71.24	96,482	+0.16(+0.23%)
Nov 25, 2015	71.05	71.08	71.08	71.08	267,536	+0.04(+0.05%)
Nov 24, 2015	70.09	71.38	70.04	71.05	335,084	+0.67(+0.95%)
Nov 23, 2015	70.80	71.11	70.20	70.38	180,734	-0.28(-0.40%)
Nov 20, 2015	70.53	70.88	70.29	70.66	333,705	+0.31(+0.44%)
Nov 19, 2015	69.92	70.44	69.50	70.35	230,829	+0.47(+0.67%)
Nov 18, 2015	68.87	69.92	68.73	69.88	288,956	+1.34(+1.96%)
Nov 17, 2015	68.86	68.88	68.38	68.54	367,457	-0.06(-0.09%)
Nov 16, 2015	67.86	68.94	67.86	68.60	619,895	+0.66(+0.97%)
Nov 13, 2015	67.87	68.29	67.46	67.94	997,008	+0.03(+0.04%)
Nov 12, 2015	68.69	69.23	67.68	67.92	999,329	-1.44(-2.08%)
Nov 11, 2015	69.86	70.13	69.23	69.36	509,358	-0.40(-0.57%)
Nov 10, 2015	69.03	69.81	68.84	69.76	821,284	+0.42(+0.61%)
Nov 09, 2015	69.58	69.92	68.99	69.33	829,018	-0.36(-0.52%)
Nov 06, 2015	69.87	70.34	69.25	69.69	536,985	-0.27(-0.39%)
Nov 05, 2015	69.76	70.27	69.41	69.96	710,355	+0.35(+0.51%)
Nov 04, 2015	69.93	70.24	69.49	69.61	542,173	-0.20(-0.28%)
Nov 03, 2015	69.54	70.01	69.07	69.81	651,510	+0.14(+0.19%)
Nov 02, 2015	69.21	70.24	69.06	69.67	696,948	+0.44(+0.64%)
Oct 30, 2015	69.37	69.67	68.97	69.23	719,942	+0.15(+0.22%)
Oct 29, 2015	69.33	69.78	68.91	69.08	765,544	-0.20(-0.29%)
Oct 28, 2015	69.05	69.89	68.49	69.28	907,550	+0.41(+0.60%)
Oct 27, 2015	68.83	69.05	68.25	68.86	867,653	-0.40(-0.57%)
Oct 26, 2015	69.14	69.76	68.66	69.26	803,977	+0.13(+0.18%)
Oct 23, 2015	69.33	69.33	68.48	69.13	603,095	+0.40(+0.58%)
Oct 22, 2015	67.87	69.04	67.72	68.74	745,622	+1.28(+1.90%)
Oct 21, 2015	67.62	68.88	67.02	67.46	545,063	-0.09(-0.13%)
Oct 20, 2015	66.29	68.34	65.60	67.55	1,088,249	-0.02(-0.03%)
Oct 19, 2015	67.06	68.20	66.85	67.56	664,402	-0.06(-0.09%)
Oct 16, 2015	67.66	67.70	66.26	67.63	631,859	+0.10(+0.15%)
Oct 15, 2015	67.78	67.78	66.59	67.53	409,858	+0.06(+0.09%)
Oct 14, 2015	67.96	68.46	67.20	67.46	444,132	-0.82(-1.20%)
Oct 13, 2015	68.04	68.93	68.01	68.29	539,295	-0.29(-0.42%)
Oct 12, 2015	69.96	69.96	68.47	68.57	782,778	-1.28(-1.83%)
Oct 09, 2015	71.12	71.48	69.79	69.85	1,037,228	-1.29(-1.82%)
Oct 08, 2015	68.47	71.28	68.47	71.14	734,541	+2.51(+3.66%)
Oct 07, 2015	67.50	68.97	67.16	68.63	584,987	+1.47(+2.19%)
Oct 06, 2015	67.05	67.65	66.80	67.15	343,197	+0.01(+0.01%)
Oct 05, 2015	65.37	67.30	64.93	67.14	347,697	+2.32(+3.57%)
Oct 02, 2015	62.44	64.83	62.33	64.83	393,472	+1.71(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.