Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	70.34	70.51	69.82	70.07	697,463	+0.42(+0.60%)
Jun 29, 2015	70.42	70.61	69.60	69.65	620,288	-1.30(-1.83%)
Jun 26, 2015	70.64	71.21	70.51	70.95	497,483	+0.45(+0.63%)
Jun 25, 2015	70.91	70.92	70.18	70.51	327,413	-0.32(-0.45%)
Jun 24, 2015	71.16	71.38	69.94	70.83	196,322	-0.51(-0.71%)
Jun 23, 2015	71.23	71.41	71.12	71.34	158,744	+0.10(+0.14%)
Jun 22, 2015	71.58	71.60	71.00	71.24	284,500	+0.24(+0.34%)
Jun 19, 2015	71.37	71.43	70.96	71.00	643,268	-0.30(-0.43%)
Jun 18, 2015	70.85	71.61	70.57	71.30	284,684	+0.55(+0.78%)
Jun 17, 2015	70.86	71.17	70.33	70.75	359,737	+0.20(+0.28%)
Jun 16, 2015	70.11	70.65	69.90	70.55	229,883	+0.21(+0.30%)
Jun 15, 2015	70.49	70.86	69.86	70.34	269,948	-0.78(-1.09%)
Jun 12, 2015	71.15	71.20	70.66	71.11	298,709	-0.21(-0.30%)
Jun 11, 2015	70.60	71.35	70.60	71.33	498,423	+1.04(+1.48%)
Jun 10, 2015	69.87	70.41	69.50	70.28	313,270	+0.93(+1.34%)
Jun 09, 2015	69.43	69.99	69.31	69.36	417,532	-0.10(-0.14%)
Jun 08, 2015	69.46	69.95	69.21	69.46	325,792	-0.34(-0.49%)
Jun 05, 2015	68.99	69.85	68.49	69.79	350,464	+0.69(+0.99%)
Jun 04, 2015	69.29	69.29	68.86	69.11	309,453	-0.60(-0.86%)
Jun 03, 2015	69.28	70.02	69.01	69.70	166,411	+0.73(+1.06%)
Jun 02, 2015	68.80	69.42	68.55	68.97	280,116	+0.11(+0.16%)
Jun 01, 2015	69.14	69.32	68.37	68.87	265,634	-0.03(-0.04%)
May 29, 2015	69.30	69.63	68.66	68.89	332,174	-0.48(-0.69%)
May 28, 2015	69.65	69.91	69.03	69.38	258,353	-0.39(-0.56%)
May 27, 2015	69.40	69.87	69.02	69.77	265,134	+0.64(+0.93%)
May 26, 2015	69.96	69.96	69.01	69.13	413,515	-1.26(-1.79%)
May 22, 2015	70.55	70.38	70.38	70.38	207,018	-0.23(-0.33%)
May 21, 2015	70.01	70.76	70.01	70.61	207,926	+0.50(+0.71%)
May 20, 2015	69.78	70.20	69.23	70.12	342,943	+0.39(+0.56%)
May 19, 2015	69.95	70.14	69.30	69.72	266,638	-0.19(-0.27%)
May 18, 2015	69.50	69.95	69.31	69.91	241,695	+0.22(+0.32%)
May 15, 2015	70.24	70.24	69.45	69.69	222,239	-0.43(-0.61%)
May 14, 2015	69.55	70.21	69.39	70.12	283,437	+1.03(+1.48%)
May 13, 2015	68.31	69.23	68.31	69.09	310,104	+0.83(+1.21%)
May 12, 2015	68.01	68.44	67.61	68.26	392,968	-0.02(-0.03%)
May 11, 2015	68.11	68.43	67.83	68.28	282,181	+0.07(+0.10%)
May 08, 2015	68.22	68.59	68.06	68.21	337,444	+0.64(+0.95%)
May 07, 2015	67.56	67.80	67.27	67.56	313,798	-0.24(-0.36%)
May 06, 2015	67.27	67.85	66.92	67.81	476,096	+0.71(+1.06%)
May 05, 2015	67.29	68.10	66.87	67.09	354,841	-0.26(-0.38%)
May 04, 2015	67.07	67.66	67.07	67.35	246,734	+0.29(+0.44%)
May 01, 2015	67.07	67.60	66.78	67.06	422,170	+0.17(+0.25%)
Apr 30, 2015	67.18	67.60	66.76	66.89	439,604	-0.79(-1.17%)
Apr 29, 2015	67.42	67.92	67.08	67.68	380,280	-0.10(-0.14%)
Apr 28, 2015	67.56	67.94	67.27	67.78	323,899	-0.04(-0.05%)
Apr 27, 2015	67.73	68.30	67.40	67.81	355,737	+0.14(+0.21%)
Apr 24, 2015	68.14	68.17	67.27	67.67	307,759	-0.43(-0.63%)
Apr 23, 2015	67.56	68.35	67.40	68.10	375,932	+0.28(+0.41%)
Apr 22, 2015	67.59	67.92	67.02	67.82	433,125	+0.12(+0.18%)
Apr 21, 2015	67.27	67.89	65.81	67.70	970,582	-0.60(-0.87%)
Apr 20, 2015	67.72	68.48	67.43	68.30	405,150	+1.04(+1.55%)
Apr 17, 2015	67.58	67.58	66.89	67.25	296,648	-0.93(-1.36%)
Apr 16, 2015	68.43	68.83	67.81	68.18	277,198	-0.52(-0.76%)
Apr 15, 2015	68.06	68.93	68.06	68.70	259,683	+0.77(+1.14%)
Apr 14, 2015	67.58	67.93	67.30	67.93	169,359	+0.37(+0.55%)
Apr 13, 2015	67.63	68.27	67.13	67.56	262,399	-0.02(-0.03%)
Apr 10, 2015	67.49	67.99	67.49	67.58	294,610	+0.14(+0.21%)
Apr 09, 2015	67.87	68.28	67.33	67.43	465,910	-0.36(-0.52%)
Apr 08, 2015	67.63	68.03	67.35	67.79	358,508	-0.08(-0.12%)
Apr 07, 2015	68.42	68.53	67.77	67.87	299,333	-0.66(-0.96%)
Apr 06, 2015	66.93	68.92	66.78	68.53	533,007	+1.27(+1.89%)
Apr 02, 2015	66.69	67.26	67.26	67.26	387,390	+0.44(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.