Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	85.99	86.14	84.53	84.58	438,881	-1.34(-1.56%)
Feb 27, 2017	84.20	86.14	84.20	85.92	349,422	+1.12(+1.32%)
Feb 24, 2017	84.31	84.98	83.93	84.81	530,464	-0.05(-0.06%)
Feb 23, 2017	85.76	85.99	83.99	84.86	184,297	-0.72(-0.84%)
Feb 22, 2017	85.37	85.98	85.37	85.58	203,206	-0.32(-0.37%)
Feb 21, 2017	84.46	86.25	84.46	85.90	466,497	+1.14(+1.34%)
Feb 17, 2017		84.76	84.76	84.76	0	+0.15(+0.17%)
Feb 16, 2017	84.48	85.01	84.15	84.61	225,925	-0.17(-0.19%)
Feb 15, 2017	83.83	84.89	83.73	84.78	157,563	+0.88(+1.05%)
Feb 14, 2017	83.95	84.33	83.21	83.90	195,494	-0.48(-0.57%)
Feb 13, 2017	83.69	84.73	83.69	84.37	301,429	+0.94(+1.13%)
Feb 10, 2017	82.97	83.53	82.65	83.43	230,262	+0.72(+0.88%)
Feb 09, 2017	82.95	83.11	82.40	82.70	356,046	+0.10(+0.12%)
Feb 08, 2017	82.35	82.77	81.94	82.60	189,589	-0.09(-0.11%)
Feb 07, 2017	82.96	83.58	82.35	82.69	162,641	+0.01(+0.01%)
Feb 06, 2017	83.00	83.29	82.07	82.69	304,651	-0.83(-1.00%)
Feb 03, 2017	82.50	83.68	81.96	83.52	335,429	+1.55(+1.89%)
Feb 02, 2017	82.02	82.31	81.35	81.97	538,801	-0.12(-0.15%)
Feb 01, 2017	82.58	83.50	81.86	82.09	444,405	-0.63(-0.77%)
Jan 31, 2017	81.38	83.21	81.01	82.72	582,110	-1.71(-2.02%)
Jan 30, 2017	84.34	84.54	83.50	84.43	260,485	-0.44(-0.52%)
Jan 27, 2017	85.17	85.40	84.62	84.87	159,735	-0.14(-0.16%)
Jan 26, 2017	85.15	85.41	84.36	85.01	155,952	-0.29(-0.34%)
Jan 25, 2017	85.10	85.40	84.41	85.30	205,414	+0.76(+0.90%)
Jan 24, 2017	83.14	85.08	83.14	84.54	177,846	+1.64(+1.98%)
Jan 23, 2017	83.53	83.82	82.47	82.90	131,399	-0.72(-0.87%)
Jan 20, 2017	83.56	84.05	83.27	83.62	244,342	+0.36(+0.43%)
Jan 19, 2017	83.47	83.86	82.90	83.26	166,156	+0.12(+0.14%)
Jan 18, 2017	83.22	83.63	82.86	83.14	213,553	+0.14(+0.17%)
Jan 17, 2017	83.65	83.65	82.63	83.01	138,784	-1.15(-1.36%)
Jan 13, 2017		84.15	84.15	84.15	0	+1.06(+1.27%)
Jan 12, 2017	83.47	83.47	82.15	83.10	254,105	-0.75(-0.90%)
Jan 11, 2017	83.16	83.92	82.62	83.85	212,834	+0.84(+1.02%)
Jan 10, 2017	82.39	83.03	82.24	83.01	198,787	+1.17(+1.43%)
Jan 09, 2017	82.63	82.77	81.67	81.84	198,378	-0.98(-1.18%)
Jan 06, 2017	83.12	83.54	82.40	82.81	180,489	-0.20(-0.24%)
Jan 05, 2017	83.72	84.19	82.54	83.02	403,852	-0.75(-0.89%)
Jan 04, 2017	83.81	84.14	83.40	83.77	337,105	+0.38(+0.46%)
Jan 03, 2017	83.03	83.99	82.29	83.38	414,186	+1.06(+1.29%)
Dec 30, 2016		82.32	82.32	82.32	0	+0.13(+0.16%)
Dec 29, 2016	82.00	82.68	81.59	82.19	173,800	+0.26(+0.31%)
Dec 28, 2016	83.34	83.42	81.80	81.94	157,826	-1.33(-1.60%)
Dec 27, 2016	83.14	83.45	82.82	83.27	109,873	+0.28(+0.34%)
Dec 23, 2016		82.99	82.99	82.99	0	-0.06(-0.08%)
Dec 22, 2016	83.02	83.07	82.46	83.05	384,852	-0.04(-0.04%)
Dec 21, 2016	83.44	83.56	83.04	83.09	174,167	-0.60(-0.72%)
Dec 20, 2016	84.19	84.54	83.24	83.69	269,036	-0.24(-0.28%)
Dec 19, 2016	83.61	84.04	83.02	83.93	367,230	+0.61(+0.74%)
Dec 16, 2016	83.65	84.21	83.19	83.32	976,267	-0.61(-0.73%)
Dec 15, 2016	84.08	84.84	83.73	83.93	203,390	-0.24(-0.28%)
Dec 14, 2016	85.43	85.95	84.14	84.17	314,774	-1.31(-1.53%)
Dec 13, 2016	85.68	85.86	84.78	85.47	315,434	+0.00(+0.00%)
Dec 12, 2016	85.72	85.96	85.09	85.47	233,533	-0.20(-0.23%)
Dec 09, 2016	86.10	86.31	85.55	85.68	271,287	-0.50(-0.58%)
Dec 08, 2016	86.80	86.80	85.83	86.18	362,406	-0.48(-0.55%)
Dec 07, 2016	85.96	86.81	85.96	86.65	408,284	-0.43(-0.49%)
Dec 06, 2016	86.80	87.22	86.45	87.08	308,508	+0.03(+0.03%)
Dec 05, 2016	87.50	87.53	86.80	87.06	269,095	+0.26(+0.29%)
Dec 02, 2016	87.19	87.19	86.29	86.80	249,557	-0.62(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.