Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	231.09	236.52	229.10	236.06	555,431	+6.59(+2.87%)
Jan 30, 2023	234.50	235.13	229.10	229.47	403,901	-5.65(-2.40%)
Jan 27, 2023	230.35	236.22	230.31	235.12	455,504	+4.51(+1.96%)
Jan 26, 2023	230.99	231.52	228.35	230.61	331,284	+1.33(+0.58%)
Jan 25, 2023	226.65	229.34	224.59	229.28	245,697	+0.44(+0.19%)
Jan 24, 2023	225.94	230.67	224.93	228.84	229,990	+1.47(+0.65%)
Jan 23, 2023	227.28	229.15	225.94	227.37	297,736	-0.33(-0.15%)
Jan 20, 2023	224.06	227.91	222.50	227.71	302,817	+4.66(+2.09%)
Jan 19, 2023	230.31	230.31	222.76	223.05	437,691	-7.39(-3.21%)
Jan 18, 2023	235.19	236.23	230.17	230.44	360,593	-2.69(-1.15%)
Jan 17, 2023	235.69	236.46	232.78	233.12	208,862	-2.17(-0.92%)
Jan 13, 2023	231.94	235.58	231.78	235.29	266,808	+2.61(+1.12%)
Jan 12, 2023	231.92	234.00	230.20	232.68	478,667	+1.35(+0.58%)
Jan 11, 2023	232.03	233.94	230.96	231.33	838,082	+0.67(+0.29%)
Jan 10, 2023	229.05	231.52	228.86	230.66	217,766	+0.92(+0.40%)
Jan 09, 2023	229.29	233.80	227.81	229.74	330,492	+1.69(+0.74%)
Jan 06, 2023	224.61	228.38	223.92	228.05	232,208	+6.29(+2.84%)
Jan 05, 2023	224.44	225.36	220.88	221.76	449,169	-3.47(-1.54%)
Jan 04, 2023	226.96	227.79	223.32	225.23	363,018	-0.22(-0.10%)
Jan 03, 2023	225.48	225.77	222.78	225.45	437,614	+1.14(+0.51%)
Dec 30, 2022	225.32	226.38	222.19	224.31	194,801	-2.13(-0.94%)
Dec 29, 2022	225.05	227.51	224.25	226.44	184,276	+3.28(+1.47%)
Dec 28, 2022	226.66	227.65	223.01	223.16	164,973	-2.85(-1.26%)
Dec 27, 2022	226.15	227.21	224.28	226.01	205,825	+0.72(+0.32%)
Dec 23, 2022	225.41	226.51	224.00	225.29	190,722	-0.31(-0.14%)
Dec 22, 2022	226.05	226.97	221.22	225.60	296,462	-2.31(-1.01%)
Dec 21, 2022	226.01	228.07	225.23	227.91	391,438	+3.81(+1.70%)
Dec 20, 2022	222.18	225.04	222.18	224.10	367,995	+1.82(+0.82%)
Dec 19, 2022	224.02	225.67	221.17	222.28	303,626	-1.69(-0.75%)
Dec 16, 2022	223.46	225.53	222.31	223.97	842,832	-1.56(-0.69%)
Dec 15, 2022	231.98	231.98	225.45	225.53	591,151	-8.80(-3.76%)
Dec 14, 2022	237.77	239.64	233.69	234.34	364,622	-3.45(-1.45%)
Dec 13, 2022	241.80	241.89	236.57	237.79	572,472	+2.00(+0.85%)
Dec 12, 2022	231.72	235.79	231.22	235.78	453,183	+4.72(+2.04%)
Dec 09, 2022	230.37	232.26	230.05	231.07	271,345	+1.05(+0.46%)
Dec 08, 2022	232.76	232.76	229.04	230.01	332,651	-0.89(-0.39%)
Dec 07, 2022	230.00	231.95	229.93	230.91	222,887	+1.25(+0.54%)
Dec 06, 2022	232.95	234.00	228.16	229.66	226,965	-3.04(-1.30%)
Dec 05, 2022	234.27	234.93	232.33	232.70	353,331	-4.88(-2.05%)
Dec 02, 2022	234.64	239.22	233.69	237.58	509,324	+1.08(+0.46%)
Dec 01, 2022	234.57	236.56	233.88	236.50	483,010	+3.19(+1.37%)
Nov 30, 2022	226.17	233.53	225.32	233.31	1,196,446	+6.32(+2.78%)
Nov 29, 2022	227.22	229.18	226.52	226.99	291,779	-0.76(-0.33%)
Nov 28, 2022	230.92	232.28	227.47	227.75	253,856	-4.75(-2.04%)
Nov 25, 2022	230.56	233.59	229.59	232.49	134,406	+1.24(+0.54%)
Nov 23, 2022	230.99	232.69	230.59	231.25	232,013	+0.57(+0.25%)
Nov 22, 2022	230.99	232.10	229.73	230.68	241,892	+1.51(+0.66%)
Nov 21, 2022	228.88	231.12	228.09	229.17	390,463	-0.27(-0.12%)
Nov 18, 2022	230.47	230.47	227.25	229.44	273,055	+2.04(+0.90%)
Nov 17, 2022	226.25	227.54	223.90	227.39	263,946	-1.25(-0.55%)
Nov 16, 2022	227.54	230.39	226.75	228.64	347,721	+1.10(+0.48%)
Nov 15, 2022	225.96	229.19	225.20	227.54	519,716	+3.46(+1.54%)
Nov 14, 2022	225.42	226.55	224.07	224.08	410,806	-1.95(-0.86%)
Nov 11, 2022	229.49	230.49	224.33	226.03	439,217	-2.83(-1.24%)
Nov 10, 2022	225.05	229.18	223.94	228.86	369,203	+10.97(+5.04%)
Nov 09, 2022	220.00	221.51	217.38	217.88	262,152	-3.04(-1.38%)
Nov 08, 2022	222.12	224.19	219.08	220.93	351,236	-0.84(-0.38%)
Nov 07, 2022	218.67	221.89	217.58	221.77	339,346	+3.10(+1.42%)
Nov 04, 2022	219.73	219.99	216.17	218.67	319,875	+1.82(+0.84%)
Nov 03, 2022	212.80	219.56	211.31	216.85	403,224	+2.28(+1.06%)
Nov 02, 2022	218.94		214.29	214.57	342,962	-4.86(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.