Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.087	5.137	5.000	5.000	228,145	-0.09(-1.73%)
Jul 30, 2002	5.217	5.217	4.931	5.089	426,110	-0.14(-2.76%)
Jul 29, 2002	4.898	5.233	4.898	5.233	334,465	+0.35(+7.20%)
Jul 26, 2002	4.904	4.912	4.767	4.881	211,255	-0.01(-0.16%)
Jul 25, 2002	4.727	4.976	4.715	4.889	501,143	+0.16(+3.43%)
Jul 24, 2002	4.462	4.735	4.371	4.727	433,863	+0.25(+5.67%)
Jul 23, 2002	4.694	4.694	4.384	4.474	353,569	-0.22(-4.68%)
Jul 22, 2002	4.739	4.808	4.543	4.694	489,515	-0.04(-0.95%)
Jul 19, 2002	4.800	4.880	4.711	4.739	790,478	+0.09(+1.97%)
Jul 17, 2002	4.560	4.792	4.538	4.647	388,455	-0.18(-3.79%)
Jul 12, 2002	4.896	4.912	4.784	4.830	207,656	-0.06(-1.25%)
Jul 11, 2002	5.000	5.000	4.824	4.891	285,181	-0.11(-2.21%)
Jul 10, 2002	5.121	5.121	4.992	5.002	158,926	-0.10(-2.04%)
Jul 09, 2002	5.159	5.159	5.106	5.106	164,463	-0.05(-1.03%)
Jul 08, 2002	5.162	5.162	5.159	5.159	662,562	-0.01(-0.12%)
Jul 05, 2002	5.085	5.201	5.084	5.166	209,871	+0.09(+1.67%)
Jul 04, 2002	5.114	5.166	5.011	5.081	489,515	+0.00(+0.00%)
Jul 03, 2002	5.114	5.166	5.011	5.081	489,515	-0.03(-0.66%)
Jul 02, 2002	5.291	5.291	5.113	5.114	256,386	-0.18(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.