Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	25.61	25.75	24.99	25.21	1,292,074	+0.11(+0.42%)
Sep 29, 2008	25.99	26.00	24.66	25.10	1,111,326	-1.42(-5.36%)
Sep 26, 2008	26.05	26.59	25.80	26.52	0	+0.02(+0.06%)
Sep 25, 2008	26.00	26.75	25.80	26.51	732,550	+0.64(+2.48%)
Sep 24, 2008	26.20	26.29	25.62	25.87	441,565	-0.39(-1.49%)
Sep 23, 2008	26.86	27.09	26.17	26.26	750,735	-0.61(-2.27%)
Sep 22, 2008	27.09	27.18	26.62	26.86	775,356	-0.44(-1.61%)
Sep 19, 2008	27.13	27.59	26.47	27.30	0	+1.50(+5.83%)
Sep 18, 2008	24.67	26.21	24.47	25.80	2,230,337	+1.42(+5.83%)
Sep 17, 2008	25.91	26.04	24.38	24.38	2,753,469	-0.90(-3.57%)
Sep 16, 2008	25.12	25.72	24.44	25.28	2,355,446	-0.21(-0.83%)
Sep 15, 2008	25.60	26.68	25.35	25.49	2,180,341	-1.00(-3.77%)
Sep 12, 2008	26.97	26.99	26.17	26.49	0	-0.63(-2.34%)
Sep 11, 2008	27.00	27.64	26.51	27.12	1,098,723	-0.35(-1.27%)
Sep 10, 2008	27.57	27.77	26.95	27.47	734,892	+0.12(+0.45%)
Sep 09, 2008	28.44	28.50	27.25	27.35	872,595	-1.14(-3.99%)
Sep 08, 2008	29.10	29.31	27.89	28.49	692,269	+0.28(+0.98%)
Sep 05, 2008	28.17	28.35	27.77	28.21	0	-0.20(-0.71%)
Sep 04, 2008	29.73	29.73	28.32	28.42	648,627	-1.54(-5.15%)
Sep 03, 2008	29.93	30.25	29.58	29.96	478,098	+0.05(+0.16%)
Sep 02, 2008	30.52	30.94	29.82	29.91	398,080	-0.21(-0.70%)
Aug 29, 2008	30.14	30.45	29.94	30.12	0	-0.21(-0.70%)
Aug 28, 2008	30.30	30.40	30.10	30.33	802,903	+0.10(+0.32%)
Aug 27, 2008	30.22	30.36	29.95	30.24	567,536	+0.12(+0.40%)
Aug 26, 2008	30.21	30.33	29.64	30.12	729,151	-0.17(-0.56%)
Aug 25, 2008	30.77	30.77	30.07	30.29	728,443	-0.63(-2.02%)
Aug 22, 2008	31.00	31.19	30.77	30.91	0	-0.09(-0.29%)
Aug 21, 2008	30.95	31.01	30.46	31.00	834,534	-0.24(-0.78%)
Aug 20, 2008	31.77	31.85	30.94	31.24	526,188	-0.34(-1.08%)
Aug 19, 2008	31.95	32.03	31.49	31.59	284,999	-0.52(-1.62%)
Aug 18, 2008	32.50	32.50	31.85	32.11	376,302	-0.34(-1.05%)
Aug 15, 2008	32.68	32.79	32.20	32.45	0	-0.06(-0.20%)
Aug 14, 2008	31.96	32.55	31.67	32.51	639,940	+0.31(+0.96%)
Aug 13, 2008	32.06	32.22	31.59	32.20	628,494	+0.06(+0.20%)
Aug 12, 2008	32.54	32.54	31.95	32.14	434,839	-0.45(-1.37%)
Aug 11, 2008	31.91	32.59	31.85	32.59	449,091	+0.54(+1.70%)
Aug 08, 2008	31.33	32.18	31.33	32.04	675,725	+0.53(+1.68%)
Aug 07, 2008	31.58	31.77	31.24	31.51	587,470	-0.42(-1.32%)
Aug 06, 2008	31.82	32.07	31.51	31.94	713,062	-0.01(-0.03%)
Aug 05, 2008	30.91	31.94	30.84	31.94	683,074	+1.38(+4.52%)
Aug 04, 2008	31.03	31.07	30.17	30.56	489,981	-0.46(-1.47%)
Aug 01, 2008	30.84	31.18	30.45	31.02	633,996	+0.28(+0.90%)
Jul 31, 2008	31.45	31.64	30.74	30.74	639,248	-0.85(-2.68%)
Jul 30, 2008	31.35	31.61	30.88	31.59	628,134	+0.50(+1.59%)
Jul 29, 2008	31.09	31.19	30.51	31.09	461,049	+0.46(+1.51%)
Jul 28, 2008	31.00	31.14	30.55	30.63	750,077	-0.41(-1.31%)
Jul 25, 2008	30.98	31.28	30.81	31.03	768,519	+0.27(+0.87%)
Jul 24, 2008	31.18	31.37	30.54	30.77	824,073	-0.46(-1.48%)
Jul 23, 2008	30.16	31.69	30.16	31.23	954,916	+0.96(+3.17%)
Jul 22, 2008	28.43	30.33	28.43	30.27	1,260,682	+0.72(+2.42%)
Jul 21, 2008	28.45	29.55	28.45	29.55	1,047,210	+1.02(+3.59%)
Jul 18, 2008	28.43	28.81	28.17	28.53	811,183	+0.13(+0.46%)
Jul 17, 2008	27.23	28.41	27.15	28.40	626,635	+1.21(+4.45%)
Jul 16, 2008	26.56	27.21	26.06	27.19	681,592	+0.67(+2.51%)
Jul 15, 2008	26.94	26.94	26.08	26.52	1,197,674	-0.71(-2.60%)
Jul 14, 2008	27.17	27.45	26.50	27.23	1,078,202	+0.42(+1.58%)
Jul 11, 2008	27.22	27.46	26.54	26.81	1,143,375	-0.70(-2.54%)
Jul 10, 2008	27.68	27.78	27.17	27.51	540,843	-0.10(-0.35%)
Jul 09, 2008	28.10	28.23	27.48	27.60	547,144	-0.36(-1.28%)
Jul 08, 2008	27.52	27.99	27.09	27.96	1,037,001	+0.38(+1.39%)
Jul 07, 2008	28.07	28.49	27.53	27.58	1,035,804	-0.37(-1.34%)
Jul 04, 2008	28.33	28.36	27.76	27.95	449,011	+0.00(+0.00%)
Jul 03, 2008	28.33	28.36	27.76	27.95	449,011	-0.24(-0.86%)
Jul 02, 2008	29.58	29.73	28.20	28.20	517,953	-1.49(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.