Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	27.02	27.08	26.12	26.15	681,442	-1.26(-4.59%)
Sep 29, 2011	27.54	27.89	26.64	27.41	688,267	+0.43(+1.59%)
Sep 28, 2011	28.09	28.27	26.92	26.98	736,931	-0.92(-3.31%)
Sep 27, 2011	27.43	28.53	27.32	27.90	672,446	+1.21(+4.53%)
Sep 26, 2011	26.38	26.79	25.41	26.69	375,492	+0.59(+2.25%)
Sep 23, 2011	25.47	26.23	25.44	26.11	861,046	+0.60(+2.34%)
Sep 22, 2011	25.91	26.20	25.25	25.51	863,427	-1.41(-5.24%)
Sep 21, 2011	28.44	28.68	26.89	26.92	670,996	-1.61(-5.65%)
Sep 20, 2011	28.95	29.34	28.53	28.53	844,193	-0.25(-0.87%)
Sep 19, 2011	28.46	29.05	27.92	28.78	697,068	-0.23(-0.78%)
Sep 16, 2011	29.31	29.62	28.77	29.01	706,314	-0.35(-1.20%)
Sep 15, 2011	29.09	29.48	28.66	29.36	362,339	+0.56(+1.95%)
Sep 14, 2011	28.44	29.30	27.85	28.80	515,064	+0.60(+2.14%)
Sep 13, 2011	27.54	28.31	27.32	28.20	639,377	+0.83(+3.04%)
Sep 12, 2011	27.45	27.89	26.86	27.37	596,623	-0.48(-1.72%)
Sep 09, 2011	28.58	28.79	27.63	27.84	452,986	-1.09(-3.77%)
Sep 08, 2011	29.12	29.49	28.78	28.93	631,059	-0.40(-1.37%)
Sep 07, 2011	29.14	29.51	29.03	29.34	1,162,392	+0.73(+2.55%)
Sep 06, 2011	28.14	28.82	28.07	28.61	1,029,595	-0.50(-1.70%)
Sep 02, 2011	29.47	29.92	28.93	29.10	293,601	-1.26(-4.15%)
Sep 01, 2011	31.37	31.49	30.25	30.36	706,811	-0.84(-2.69%)
Aug 31, 2011	31.20	31.97	30.90	31.20	415,999	+0.20(+0.65%)
Aug 30, 2011	30.50	31.21	30.31	31.00	356,147	+0.37(+1.21%)
Aug 29, 2011	30.18	30.69	30.18	30.63	634,670	+0.82(+2.76%)
Aug 26, 2011	28.49	29.86	27.92	29.81	542,601	+1.03(+3.59%)
Aug 25, 2011	29.87	30.03	28.57	28.78	697,491	-0.80(-2.70%)
Aug 24, 2011	28.76	29.74	28.61	29.57	552,545	+0.79(+2.74%)
Aug 23, 2011	27.82	28.79	27.52	28.78	590,517	+1.11(+4.00%)
Aug 22, 2011	28.25	28.27	27.34	27.68	425,088	+0.18(+0.64%)
Aug 19, 2011	27.99	28.91	27.42	27.50	561,858	-0.88(-3.10%)
Aug 18, 2011	29.19	29.20	28.15	28.38	668,989	-1.95(-6.42%)
Aug 17, 2011	30.99	31.07	29.84	30.33	471,559	-0.39(-1.26%)
Aug 16, 2011	30.74	31.28	30.50	30.71	435,260	-0.59(-1.88%)
Aug 15, 2011	30.96	31.54	30.89	31.30	728,927	+0.67(+2.19%)
Aug 12, 2011	31.07	31.28	30.52	30.63	785,495	-0.10(-0.33%)
Aug 11, 2011	29.14	31.18	29.07	30.73	579,696	+1.75(+6.05%)
Aug 10, 2011	29.53	30.08	28.90	28.98	1,064,542	-1.44(-4.74%)
Aug 09, 2011	30.60	30.42	28.35	30.42	1,641,723	+1.57(+5.44%)
Aug 08, 2011	30.60	31.02	28.83	28.85	752,205	-2.82(-8.90%)
Aug 05, 2011	32.26	32.65	30.73	31.67	1,015,476	-0.10(-0.32%)
Aug 04, 2011	33.34	33.38	31.73	31.77	564,116	-2.11(-6.24%)
Aug 03, 2011	33.78	34.10	33.26	33.89	913,489	+0.11(+0.32%)
Aug 02, 2011	34.69	35.13	33.75	33.78	537,553	-1.16(-3.32%)
Aug 01, 2011	35.14	35.22	34.36	34.93	508,892	+0.13(+0.36%)
Jul 29, 2011	34.45	35.19	34.06	34.81	415,599	-0.08(-0.22%)
Jul 28, 2011	34.99	35.69	34.83	34.88	528,378	-0.13(-0.38%)
Jul 27, 2011	36.14	36.23	34.95	35.02	426,124	-1.36(-3.74%)
Jul 26, 2011	37.33	37.33	36.30	36.38	305,298	-1.05(-2.80%)
Jul 25, 2011	37.14	37.91	36.96	37.43	343,574	-0.08(-0.22%)
Jul 22, 2011	37.80	37.86	37.48	37.51	414,704	-0.05(-0.13%)
Jul 21, 2011	39.01	39.24	36.45	37.56	1,279,929	-1.42(-3.64%)
Jul 20, 2011	38.98	39.38	38.51	38.98	754,444	+0.11(+0.28%)
Jul 19, 2011	38.17	38.92	38.01	38.87	767,190	+1.94(+5.25%)
Jul 18, 2011	36.92	37.02	36.44	36.93	384,602	-0.18(-0.47%)
Jul 15, 2011	37.09	37.17	36.62	37.11	226,022	+0.22(+0.59%)
Jul 14, 2011	37.73	38.12	36.78	36.89	485,804	-0.70(-1.85%)
Jul 13, 2011	37.70	38.06	37.54	37.59	424,462	+0.00(+0.00%)
Jul 12, 2011	37.75	37.99	37.53	37.59	344,039	-0.35(-0.93%)
Jul 11, 2011	38.69	38.80	37.82	37.94	490,302	-1.27(-3.24%)
Jul 08, 2011	38.73	39.21	38.53	39.21	270,097	-0.03(-0.09%)
Jul 07, 2011	39.50	39.52	39.01	39.24	307,247	+0.18(+0.47%)
Jul 06, 2011	38.53	39.10	38.39	39.06	343,531	+0.46(+1.19%)
Jul 05, 2011	38.65	38.86	38.34	38.60	318,170	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.