Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	35.85	35.86	35.50	35.58	280,234	+0.00(+0.00%)
Mar 29, 2012	35.42	35.68	35.25	35.58	331,797	-0.14(-0.38%)
Mar 28, 2012	35.65	35.74	35.04	35.72	581,407	+0.27(+0.76%)
Mar 27, 2012	35.33	35.46	35.16	35.45	392,001	+0.19(+0.55%)
Mar 26, 2012	35.18	35.36	34.86	35.25	384,800	+0.50(+1.43%)
Mar 23, 2012	34.38	34.83	34.21	34.76	310,514	+0.35(+1.01%)
Mar 22, 2012	34.75	34.76	34.10	34.41	329,916	-0.73(-2.07%)
Mar 21, 2012	35.41	35.46	35.03	35.14	272,417	-0.28(-0.79%)
Mar 20, 2012	35.68	35.72	35.28	35.41	267,808	-0.50(-1.39%)
Mar 19, 2012	35.88	36.14	35.65	35.91	297,227	-0.03(-0.07%)
Mar 16, 2012	36.16	36.26	35.84	35.94	620,826	-0.24(-0.65%)
Mar 15, 2012	35.92	36.20	35.74	36.17	301,384	+0.21(+0.59%)
Mar 14, 2012	36.05	36.11	35.63	35.96	366,645	-0.19(-0.54%)
Mar 13, 2012	35.59	36.16	35.40	36.16	486,443	+0.97(+2.76%)
Mar 12, 2012	35.14	35.25	34.86	35.19	434,148	+0.06(+0.17%)
Mar 09, 2012	34.48	35.33	34.46	35.13	588,317	+0.60(+1.74%)
Mar 08, 2012	34.17	34.69	34.06	34.53	297,815	+0.68(+2.00%)
Mar 07, 2012	33.35	34.25	33.31	33.85	477,198	+0.51(+1.52%)
Mar 06, 2012	34.05	34.21	33.32	33.34	485,876	-1.11(-3.21%)
Mar 05, 2012	34.60	34.70	34.23	34.45	272,246	-0.17(-0.49%)
Mar 02, 2012	35.17	35.30	34.48	34.62	321,633	-0.58(-1.66%)
Mar 01, 2012	35.51	35.71	35.10	35.20	579,147	-0.10(-0.29%)
Feb 29, 2012	35.89	36.06	35.17	35.30	2,948,383	-0.46(-1.28%)
Feb 28, 2012	35.86	36.05	35.44	35.76	394,787	-0.11(-0.31%)
Feb 27, 2012	35.47	36.08	35.26	35.87	462,057	-0.03(-0.07%)
Feb 24, 2012	36.11	36.23	35.83	35.90	422,509	-0.25(-0.70%)
Feb 23, 2012	35.93	36.22	35.77	36.15	208,529	+0.16(+0.45%)
Feb 22, 2012	36.06	36.31	35.82	35.99	192,243	-0.21(-0.58%)
Feb 21, 2012	36.13	36.28	35.89	36.20	311,395	+0.11(+0.30%)
Feb 17, 2012	36.30	36.31	36.00	36.09	254,562	-0.14(-0.37%)
Feb 16, 2012	35.90	36.30	35.83	36.22	353,256	+0.32(+0.89%)
Feb 15, 2012	36.44	36.44	35.69	35.90	472,056	-0.03(-0.07%)
Feb 14, 2012	35.66	36.18	35.59	35.93	419,971	+0.05(+0.14%)
Feb 13, 2012	35.47	35.89	35.30	35.88	574,420	+0.78(+2.21%)
Feb 10, 2012	35.38	35.46	34.94	35.10	765,114	-0.84(-2.33%)
Feb 09, 2012	35.21	35.95	35.18	35.94	544,259	+0.69(+1.96%)
Feb 08, 2012	35.73	35.81	35.20	35.24	627,753	-0.28(-0.78%)
Feb 07, 2012	35.37	35.82	32.14	35.52	580,420	-0.54(-1.50%)
Feb 06, 2012	35.78	36.09	35.74	36.06	403,734	+0.05(+0.14%)
Feb 03, 2012	35.78	36.22	35.55	36.01	680,588	+0.73(+2.08%)
Feb 02, 2012	35.06	35.30	34.94	35.28	574,432	+0.16(+0.46%)
Feb 01, 2012	34.48	35.12	34.38	35.12	694,952	+0.90(+2.62%)
Jan 31, 2012	33.99	34.29	33.75	34.22	754,001	+0.42(+1.25%)
Jan 30, 2012	33.51	33.89	33.10	33.80	491,142	+0.05(+0.15%)
Jan 27, 2012	33.59	33.95	33.59	33.75	197,719	-0.01(-0.03%)
Jan 26, 2012	33.96	33.99	33.58	33.76	217,223	+0.07(+0.20%)
Jan 25, 2012	33.21	33.78	32.98	33.69	375,302	+0.35(+1.06%)
Jan 24, 2012	33.14	33.44	32.80	33.34	399,643	-0.03(-0.10%)
Jan 23, 2012	33.64	33.96	33.23	33.37	223,739	-0.24(-0.73%)
Jan 20, 2012	33.78	33.78	33.37	33.61	359,130	-0.26(-0.77%)
Jan 19, 2012	33.57	34.05	33.42	33.88	322,359	+0.43(+1.29%)
Jan 18, 2012	32.93	33.57	32.64	33.45	254,637	+0.41(+1.25%)
Jan 17, 2012	33.12	33.43	32.90	33.03	290,877	+0.20(+0.62%)
Jan 13, 2012	32.51	32.83	32.16	32.83	252,145	+0.01(+0.03%)
Jan 12, 2012	32.74	32.92	32.22	32.82	234,675	+0.20(+0.62%)
Jan 11, 2012	32.41	32.74	32.41	32.62	409,637	+0.14(+0.42%)
Jan 10, 2012	32.37	32.59	32.18	32.48	405,246	+0.45(+1.42%)
Jan 09, 2012	32.10	32.19	31.72	32.03	358,025	+0.08(+0.24%)
Jan 06, 2012	32.01	32.06	31.68	31.95	449,932	-0.08(-0.24%)
Jan 05, 2012	31.26	32.05	30.89	32.03	487,179	+0.57(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.