Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	64.51	64.56	64.56	64.56	364,772	+0.38(+0.60%)
Dec 30, 2013	64.27	64.48	64.05	64.18	228,789	-0.10(-0.15%)
Dec 27, 2013	64.56	64.69	64.13	64.27	142,276	-0.07(-0.11%)
Dec 26, 2013	64.03	64.52	63.14	64.34	258,194	+0.42(+0.66%)
Dec 24, 2013	63.76	63.99	63.65	63.92	190,060	+0.17(+0.26%)
Dec 23, 2013	63.80	63.85	63.47	63.76	459,366	+0.34(+0.54%)
Dec 20, 2013	62.37	63.42	62.35	63.42	840,028	+0.80(+1.28%)
Dec 19, 2013	62.75	62.83	62.09	62.61	515,471	-0.26(-0.42%)
Dec 18, 2013	62.11	62.92	61.56	62.88	641,012	+0.93(+1.50%)
Dec 17, 2013	62.11	62.32	61.83	61.95	412,608	-0.03(-0.06%)
Dec 16, 2013	61.70	62.23	61.22	61.98	510,451	+0.70(+1.14%)
Dec 13, 2013	61.51	61.72	61.02	61.28	422,063	+0.12(+0.20%)
Dec 12, 2013	61.10	61.41	60.99	61.16	508,194	+0.10(+0.16%)
Dec 11, 2013	62.76	62.95	61.02	61.07	589,731	-1.73(-2.76%)
Dec 10, 2013	62.39	63.10	62.39	62.80	447,615	+0.22(+0.35%)
Dec 09, 2013	62.72	62.97	62.37	62.58	452,850	-0.07(-0.11%)
Dec 06, 2013	62.66	62.99	62.32	62.65	414,497	+0.64(+1.03%)
Dec 05, 2013	62.07	62.16	61.73	62.01	306,715	-0.13(-0.21%)
Dec 04, 2013	61.77	62.61	61.42	62.14	452,544	+0.17(+0.27%)
Dec 03, 2013	62.44	62.63	61.98	61.98	444,023	-0.73(-1.17%)
Dec 02, 2013	62.34	63.51	62.18	62.71	421,388	+0.35(+0.56%)
Nov 29, 2013	62.72	62.72	62.29	62.36	171,725	-0.37(-0.59%)
Nov 27, 2013	62.74	62.84	62.37	62.73	170,741	+0.09(+0.14%)
Nov 26, 2013	62.40	62.84	62.18	62.64	254,604	+0.11(+0.18%)
Nov 25, 2013	62.83	62.95	62.39	62.53	242,742	-0.12(-0.20%)
Nov 22, 2013	62.38	62.68	61.91	62.65	461,477	+0.40(+0.65%)
Nov 21, 2013	61.63	62.55	61.58	62.25	471,469	+0.66(+1.08%)
Nov 20, 2013	61.56	62.04	61.28	61.58	497,044	-0.08(-0.13%)
Nov 19, 2013	61.84	62.05	61.50	61.66	428,386	-0.24(-0.40%)
Nov 18, 2013	62.17	62.36	61.64	61.91	320,148	-0.01(-0.01%)
Nov 15, 2013	61.95	61.97	61.65	61.91	154,248	-0.01(-0.01%)
Nov 14, 2013	61.82	62.09	61.52	61.92	141,761	+0.13(+0.21%)
Nov 13, 2013	60.54	61.79	60.54	61.79	200,846	+0.82(+1.35%)
Nov 12, 2013	60.84	61.03	60.64	60.97	498,272	+0.10(+0.17%)
Nov 11, 2013	60.81	61.22	60.67	60.86	377,758	+0.15(+0.24%)
Nov 08, 2013	60.06	60.73	59.92	60.72	519,502	+0.54(+0.90%)
Nov 07, 2013	61.42	61.82	60.13	60.17	354,045	-1.16(-1.90%)
Nov 06, 2013	61.42	61.63	60.95	61.34	401,259	+0.24(+0.39%)
Nov 05, 2013	61.21	61.52	60.77	61.10	433,447	-0.45(-0.72%)
Nov 04, 2013	61.30	61.87	61.15	61.55	575,154	+0.43(+0.70%)
Nov 01, 2013	60.79	61.21	60.24	61.12	571,648	+0.66(+1.10%)
Oct 31, 2013	60.23	61.01	59.96	60.45	503,341	+0.18(+0.30%)
Oct 30, 2013	60.54	60.76	60.10	60.27	546,839	-0.07(-0.12%)
Oct 29, 2013	60.00	60.35	59.68	60.34	472,456	+0.59(+0.98%)
Oct 28, 2013	59.72	59.90	59.17	59.75	469,530	-0.15(-0.25%)
Oct 25, 2013	59.30	59.90	59.17	59.90	331,171	+0.63(+1.06%)
Oct 24, 2013	58.87	59.40	58.53	59.27	400,279	+0.61(+1.04%)
Oct 23, 2013	58.86	59.74	58.25	58.66	740,471	-0.26(-0.44%)
Oct 22, 2013	59.32	60.33	58.86	58.92	739,758	-0.04(-0.06%)
Oct 21, 2013	58.50	58.99	58.42	58.96	502,723	+0.47(+0.81%)
Oct 18, 2013	57.45	58.49	57.45	58.49	385,021	+1.17(+2.04%)
Oct 17, 2013	57.11	57.53	56.92	57.32	571,686	-0.04(-0.06%)
Oct 16, 2013	57.73	57.73	56.80	57.35	422,280	+0.17(+0.31%)
Oct 15, 2013	57.68	57.70	56.97	57.18	319,951	-0.59(-1.01%)
Oct 14, 2013	56.96	57.80	56.77	57.76	234,375	+0.44(+0.76%)
Oct 11, 2013	56.39	57.33	56.21	57.32	268,516	+0.64(+1.13%)
Oct 10, 2013	55.57	56.69	55.57	56.69	336,592	+1.51(+2.74%)
Oct 09, 2013	56.03	56.08	55.06	55.17	487,722	-0.79(-1.42%)
Oct 08, 2013	56.25	56.56	55.78	55.97	566,984	-0.30(-0.53%)
Oct 07, 2013	55.98	56.43	55.84	56.26	443,872	-0.29(-0.51%)
Oct 04, 2013	56.55	56.89	56.32	56.55	665,516	-0.06(-0.11%)
Oct 03, 2013	57.05	57.22	56.20	56.61	413,564	-0.66(-1.16%)
Oct 02, 2013	57.27	57.43	56.86	57.27	471,280	-0.49(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.