Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	67.49	67.70	66.93	67.34	365,727	-0.39(-0.58%)
Mar 30, 2015	67.03	67.91	66.71	67.73	337,275	+1.11(+1.67%)
Mar 27, 2015	66.27	66.68	65.97	66.62	273,173	+0.40(+0.60%)
Mar 26, 2015	65.89	66.29	65.84	66.22	468,409	-0.02(-0.03%)
Mar 25, 2015	67.10	67.21	66.24	66.24	235,923	-0.76(-1.14%)
Mar 24, 2015	67.28	67.29	66.79	67.00	346,641	-0.28(-0.41%)
Mar 23, 2015	67.80	68.08	67.27	67.28	273,729	-0.52(-0.77%)
Mar 20, 2015	67.84	68.37	67.48	67.80	582,876	-0.04(-0.05%)
Mar 19, 2015	68.09	68.27	67.66	67.84	233,296	-0.56(-0.82%)
Mar 18, 2015	66.63	68.66	66.33	68.40	455,663	+1.69(+2.53%)
Mar 17, 2015	66.52	66.79	66.42	66.71	474,542	-0.12(-0.17%)
Mar 16, 2015	66.83	66.89	66.36	66.82	383,797	+0.47(+0.71%)
Mar 13, 2015	67.25	67.55	66.00	66.35	370,464	-1.18(-1.75%)
Mar 12, 2015	67.09	67.61	66.98	67.53	317,396	+0.82(+1.22%)
Mar 11, 2015	66.29	66.75	65.70	66.72	473,675	+0.51(+0.76%)
Mar 10, 2015	66.48	66.83	66.18	66.21	286,363	-1.04(-1.54%)
Mar 09, 2015	66.92	67.57	66.92	67.25	430,157	+0.33(+0.49%)
Mar 06, 2015	67.38	67.97	66.79	66.92	404,893	-1.05(-1.54%)
Mar 05, 2015	67.95	68.17	67.66	67.97	339,810	-0.03(-0.04%)
Mar 04, 2015	68.58	68.98	67.64	68.00	320,515	-0.99(-1.43%)
Mar 03, 2015	69.27	69.55	68.80	68.98	369,577	-0.45(-0.65%)
Mar 02, 2015	68.65	69.51	68.41	69.43	631,050	+0.83(+1.20%)
Feb 27, 2015	69.31	69.63	68.58	68.61	433,661	-0.67(-0.96%)
Feb 26, 2015	69.62	69.80	69.24	69.27	266,493	-0.36(-0.51%)
Feb 25, 2015	69.41	70.02	69.36	69.63	268,840	+0.23(+0.33%)
Feb 24, 2015	69.01	69.59	68.89	69.40	322,060	+0.39(+0.57%)
Feb 23, 2015	69.57	69.65	68.63	69.01	469,781	-0.64(-0.92%)
Feb 20, 2015	68.77	69.70	68.17	69.65	291,795	+0.83(+1.21%)
Feb 19, 2015	68.46	69.04	68.20	68.81	417,500	-0.06(-0.09%)
Feb 18, 2015	67.85	68.88	67.85	68.88	474,309	+0.82(+1.20%)
Feb 17, 2015	68.31	68.39	67.87	68.06	498,136	-0.44(-0.65%)
Feb 13, 2015	67.85	68.50	68.50	68.50	286,253	+0.68(+1.01%)
Feb 12, 2015	67.35	67.95	67.12	67.82	257,242	+0.93(+1.39%)
Feb 11, 2015	67.03	67.10	66.48	66.89	229,389	-0.16(-0.24%)
Feb 10, 2015	67.16	67.18	66.41	67.05	274,129	+0.21(+0.32%)
Feb 09, 2015	66.28	66.98	66.28	66.83	285,926	+0.36(+0.55%)
Feb 06, 2015	66.66	66.97	66.27	66.47	472,263	-0.03(-0.04%)
Feb 05, 2015	65.71	66.53	65.53	66.50	317,438	+0.80(+1.22%)
Feb 04, 2015	66.09	66.44	65.56	65.70	382,258	-0.67(-1.00%)
Feb 03, 2015	65.54	66.62	65.47	66.36	584,574	+1.08(+1.66%)
Feb 02, 2015	64.04	65.42	63.87	65.28	489,563	+1.03(+1.60%)
Jan 30, 2015	63.90	64.47	63.59	64.25	797,597	-0.09(-0.14%)
Jan 29, 2015	62.40	64.51	61.66	64.34	542,226	+0.28(+0.43%)
Jan 28, 2015	64.73	65.05	63.75	64.06	530,302	-0.34(-0.52%)
Jan 27, 2015	64.52	64.62	63.88	64.40	455,430	-1.17(-1.79%)
Jan 26, 2015	64.81	65.60	64.28	65.57	365,812	+0.63(+0.97%)
Jan 23, 2015	65.29	65.39	64.73	64.94	289,024	-0.43(-0.65%)
Jan 22, 2015	65.17	65.45	64.32	65.37	269,626	+0.67(+1.03%)
Jan 21, 2015	63.93	64.91	63.70	64.70	296,214	+0.64(+1.00%)
Jan 20, 2015	64.07	64.50	63.25	64.06	363,505	-0.02(-0.03%)
Jan 16, 2015	63.32	64.15	62.89	64.08	383,696	+0.63(+0.99%)
Jan 15, 2015	64.67	64.93	63.41	63.45	387,539	-0.98(-1.52%)
Jan 14, 2015	63.91	64.69	63.79	64.43	308,845	-0.45(-0.70%)
Jan 13, 2015	65.02	66.22	64.05	64.88	494,284	-0.42(-0.64%)
Jan 12, 2015	66.50	66.75	65.21	65.30	605,353	-1.12(-1.69%)
Jan 09, 2015	67.27	67.34	66.38	66.42	296,969	-0.83(-1.24%)
Jan 08, 2015	66.50	67.33	66.36	67.25	246,525	+1.07(+1.62%)
Jan 07, 2015	66.29	66.42	65.56	66.18	417,456	+0.44(+0.67%)
Jan 06, 2015	67.08	67.51	65.11	65.74	811,832	-1.40(-2.08%)
Jan 05, 2015	68.14	68.34	67.03	67.14	475,939	-1.76(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.