Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		82.57	82.57	82.57	0	+0.13(+0.16%)
Dec 29, 2016	82.25	82.93	81.84	82.44	173,272	+0.26(+0.31%)
Dec 28, 2016	83.59	83.68	82.05	82.19	157,345	-1.34(-1.60%)
Dec 27, 2016	83.40	83.71	83.08	83.53	109,539	+0.28(+0.34%)
Dec 23, 2016		83.24	83.24	83.24	0	-0.06(-0.08%)
Dec 22, 2016	83.28	83.32	82.71	83.31	383,681	-0.04(-0.04%)
Dec 21, 2016	83.69	83.82	83.30	83.34	173,637	-0.61(-0.72%)
Dec 20, 2016	84.45	84.80	83.49	83.95	268,218	-0.24(-0.28%)
Dec 19, 2016	83.87	84.30	83.28	84.19	366,113	+0.61(+0.74%)
Dec 16, 2016	83.90	84.47	83.44	83.57	973,297	-0.61(-0.73%)
Dec 15, 2016	84.33	85.10	83.98	84.19	202,771	-0.24(-0.28%)
Dec 14, 2016	85.69	86.21	84.40	84.42	313,817	-1.31(-1.53%)
Dec 13, 2016	85.94	86.12	85.04	85.74	314,474	+0.00(+0.00%)
Dec 12, 2016	85.98	86.23	85.35	85.74	232,823	-0.20(-0.23%)
Dec 09, 2016	86.36	86.57	85.81	85.94	270,462	-0.50(-0.58%)
Dec 08, 2016	87.06	87.06	86.09	86.44	361,304	-0.48(-0.55%)
Dec 07, 2016	86.22	87.07	86.22	86.92	407,042	-0.43(-0.49%)
Dec 06, 2016	87.06	87.49	86.72	87.35	307,569	+0.03(+0.03%)
Dec 05, 2016	87.77	87.80	87.06	87.32	268,276	+0.26(+0.29%)
Dec 02, 2016	87.46	87.46	86.55	87.06	248,798	-0.62(-0.71%)
Dec 01, 2016	86.46	87.69	86.12	87.69	668,137	+1.86(+2.17%)
Nov 30, 2016	86.10	86.63	85.83	85.83	288,443	+0.13(+0.15%)
Nov 29, 2016	85.56	85.90	85.45	85.70	396,245	-0.06(-0.07%)
Nov 28, 2016	85.73	85.99	85.48	85.76	477,215	-0.16(-0.19%)
Nov 25, 2016	86.01	86.14	85.58	85.93	123,786	+0.18(+0.21%)
Nov 23, 2016		85.74	85.74	85.74	0	+0.02(+0.02%)
Nov 22, 2016	84.72	85.82	84.64	85.73	280,607	+0.90(+1.06%)
Nov 21, 2016	84.60	85.03	84.45	84.83	197,744	+0.50(+0.60%)
Nov 18, 2016	84.22	84.57	84.02	84.32	347,590	-0.06(-0.07%)
Nov 17, 2016	84.82	85.22	84.35	84.38	224,142	-0.28(-0.32%)
Nov 16, 2016	84.61	84.78	83.90	84.65	455,672	-0.28(-0.33%)
Nov 15, 2016	84.75	85.07	84.53	84.94	303,564	-0.16(-0.18%)
Nov 14, 2016	85.23	85.80	84.42	85.09	360,741	+0.28(+0.34%)
Nov 11, 2016	84.47	85.08	83.39	84.81	402,271	-0.08(-0.10%)
Nov 10, 2016	83.63	84.96	83.63	84.89	478,692	+1.84(+2.22%)
Nov 09, 2016	79.97	83.20	79.97	83.05	454,902	+2.44(+3.03%)
Nov 08, 2016	79.91	80.96	79.91	80.61	229,931	+0.34(+0.42%)
Nov 07, 2016	79.37	80.27	79.20	80.27	401,464	+2.25(+2.88%)
Nov 04, 2016	78.08	79.13	77.61	78.02	322,485	-0.08(-0.11%)
Nov 03, 2016	78.13	78.40	77.82	78.11	306,163	+0.20(+0.26%)
Nov 02, 2016	78.16	78.98	77.90	77.91	391,170	-0.30(-0.39%)
Nov 01, 2016	79.45	79.45	77.58	78.21	265,907	-1.05(-1.32%)
Oct 31, 2016	79.31	79.59	78.83	79.25	332,438	+0.21(+0.27%)
Oct 28, 2016	78.61	79.98	78.61	79.04	247,357	+0.18(+0.23%)
Oct 27, 2016	79.02	79.23	78.68	78.86	361,664	-0.17(-0.22%)
Oct 26, 2016	78.85	79.46	78.85	79.03	404,545	+0.14(+0.17%)
Oct 25, 2016	79.41	79.41	78.58	78.90	271,387	-0.76(-0.96%)
Oct 24, 2016	80.05	80.44	79.57	79.66	393,814	+0.51(+0.65%)
Oct 21, 2016	78.91	79.29	78.46	79.14	405,751	-0.42(-0.53%)
Oct 20, 2016	79.74	80.34	79.27	79.56	499,906	-0.43(-0.54%)
Oct 19, 2016	79.46	80.68	79.14	80.00	471,310	+0.42(+0.53%)
Oct 18, 2016	78.81	80.67	75.23	79.57	1,244,086	-0.17(-0.22%)
Oct 17, 2016	79.23	79.83	78.67	79.75	592,574	+0.52(+0.66%)
Oct 14, 2016	79.83	79.92	79.00	79.23	410,476	-0.04(-0.05%)
Oct 13, 2016	79.51	79.54	78.93	79.26	418,041	-0.57(-0.71%)
Oct 12, 2016	80.05	80.31	79.51	79.83	390,294	+0.01(+0.01%)
Oct 11, 2016	81.55	81.99	79.10	79.82	691,225	-2.43(-2.95%)
Oct 10, 2016	82.65	83.06	82.19	82.25	296,082	-0.31(-0.38%)
Oct 07, 2016	84.57	84.57	82.41	82.56	421,520	-2.13(-2.51%)
Oct 06, 2016	84.23	84.84	83.79	84.69	239,651	+0.13(+0.15%)
Oct 05, 2016	84.21	84.84	83.92	84.56	353,303	+0.87(+1.04%)
Oct 04, 2016	84.58	85.13	83.44	83.69	206,885	-0.81(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.