Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	86.20	86.54	84.85	85.08	356,334	-1.27(-1.48%)
Aug 30, 2016	86.56	86.69	86.15	86.35	256,325	-0.20(-0.23%)
Aug 29, 2016	85.95	86.80	85.75	86.55	188,994	+0.74(+0.86%)
Aug 26, 2016	85.55	86.14	85.20	85.81	319,271	+0.24(+0.28%)
Aug 25, 2016	85.13	85.59	84.94	85.58	500,397	+0.51(+0.60%)
Aug 24, 2016	85.53	85.53	84.94	85.07	219,086	-0.65(-0.75%)
Aug 23, 2016	85.59	85.99	85.13	85.71	179,414	+0.49(+0.58%)
Aug 22, 2016	85.12	85.42	84.55	85.22	202,736	-0.25(-0.29%)
Aug 19, 2016	84.53	85.47	84.13	85.47	237,176	+0.89(+1.06%)
Aug 18, 2016	84.57	84.64	84.37	84.57	175,066	+0.02(+0.02%)
Aug 17, 2016	84.17	84.60	83.86	84.56	170,609	+0.37(+0.44%)
Aug 16, 2016	84.32	84.37	83.96	84.18	420,033	-0.45(-0.53%)
Aug 15, 2016	84.27	84.65	84.04	84.63	384,547	+0.57(+0.68%)
Aug 12, 2016	84.40	84.40	83.73	84.06	140,430	-0.36(-0.42%)
Aug 11, 2016	84.26	84.64	84.03	84.41	244,634	+0.56(+0.66%)
Aug 10, 2016	83.68	83.94	83.31	83.86	306,814	+0.20(+0.24%)
Aug 09, 2016	83.37	83.66	83.01	83.66	321,293	+0.30(+0.36%)
Aug 08, 2016	82.90	83.36	82.82	83.35	247,428	+0.41(+0.49%)
Aug 05, 2016	82.39	83.06	82.23	82.94	369,348	+0.73(+0.89%)
Aug 04, 2016	81.88	82.48	81.80	82.22	386,829	+0.27(+0.33%)
Aug 03, 2016	81.62	82.20	81.37	81.94	384,101	+0.27(+0.33%)
Aug 02, 2016	81.85	82.20	81.33	81.67	637,640	-0.27(-0.33%)
Aug 01, 2016	81.52	82.26	81.23	81.94	551,996	+0.19(+0.23%)
Jul 29, 2016	81.02	82.01	80.88	81.75	577,596	+0.68(+0.84%)
Jul 28, 2016	80.50	81.27	80.04	81.07	361,873	+0.28(+0.35%)
Jul 27, 2016	80.31	80.89	80.06	80.79	372,098	+0.46(+0.57%)
Jul 26, 2016	79.28	80.33	79.28	80.33	372,324	+1.27(+1.60%)
Jul 25, 2016	79.19	79.29	78.90	79.07	180,522	-0.41(-0.52%)
Jul 22, 2016	79.34	79.69	79.07	79.48	203,126	+0.12(+0.15%)
Jul 21, 2016	80.10	80.55	79.34	79.36	298,173	-1.02(-1.27%)
Jul 20, 2016	79.34	80.65	79.29	80.38	612,863	+1.04(+1.31%)
Jul 19, 2016	77.54	79.58	77.54	79.34	866,931	+2.45(+3.19%)
Jul 18, 2016	77.24	77.39	76.67	76.89	360,353	-0.70(-0.90%)
Jul 15, 2016	78.00	78.25	77.44	77.59	317,545	-0.05(-0.07%)
Jul 14, 2016	78.19	78.34	77.59	77.65	198,939	+0.23(+0.29%)
Jul 13, 2016	78.05	78.21	77.25	77.42	240,518	-0.12(-0.15%)
Jul 12, 2016	77.30	77.81	77.16	77.54	260,582	+0.81(+1.05%)
Jul 11, 2016	76.34	77.06	76.34	76.73	222,403	+0.69(+0.91%)
Jul 08, 2016	75.15	76.10	74.35	76.04	361,256	+1.69(+2.27%)
Jul 07, 2016	74.07	74.75	73.99	74.35	258,327	+0.47(+0.64%)
Jul 06, 2016	72.98	73.91	72.47	73.88	566,047	+0.70(+0.95%)
Jul 05, 2016	74.14	74.28	72.61	73.18	354,793	-1.34(-1.80%)
Jul 01, 2016	74.41	74.53	74.53	74.53	281,189	+0.07(+0.10%)
Jun 30, 2016	73.35	74.49	73.01	74.45	885,976	+1.42(+1.95%)
Jun 29, 2016	73.06	73.42	72.50	73.03	403,227	+0.56(+0.78%)
Jun 28, 2016	72.58	73.07	72.04	72.47	388,113	+0.56(+0.78%)
Jun 27, 2016	73.15	73.15	70.67	71.91	650,824	-2.00(-2.71%)
Jun 24, 2016	75.33	75.90	73.86	73.91	612,583	-4.54(-5.79%)
Jun 23, 2016	78.45	78.70	78.11	78.45	263,709	+0.83(+1.06%)
Jun 22, 2016	77.71	77.99	77.25	77.63	343,511	+0.15(+0.20%)
Jun 21, 2016	78.23	78.33	77.34	77.47	404,122	-1.03(-1.32%)
Jun 20, 2016	78.05	79.06	77.99	78.51	529,184	+0.98(+1.26%)
Jun 17, 2016	77.09	77.94	77.09	77.53	1,040,431	+0.22(+0.28%)
Jun 16, 2016	76.96	77.45	76.11	77.31	204,240	-0.03(-0.04%)
Jun 15, 2016	77.55	78.05	77.26	77.34	362,048	+0.13(+0.16%)
Jun 14, 2016	77.26	77.80	76.52	77.21	265,872	-0.38(-0.49%)
Jun 13, 2016	77.94	78.62	77.48	77.59	313,164	-0.34(-0.44%)
Jun 10, 2016	78.64	78.65	77.76	77.94	359,806	-0.80(-1.01%)
Jun 09, 2016	78.33	78.79	78.01	78.73	140,897	-0.11(-0.14%)
Jun 08, 2016	78.38	79.03	78.13	78.84	245,931	+0.73(+0.93%)
Jun 07, 2016	77.84	78.28	77.82	78.12	277,331	+0.28(+0.36%)
Jun 06, 2016	76.78	77.94	76.62	77.84	402,184	+1.26(+1.65%)
Jun 03, 2016	76.55	76.69	76.03	76.58	157,582	-0.19(-0.25%)
Jun 02, 2016	76.10	76.87	75.94	76.77	282,346	+0.65(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.