Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	136.18	136.23	134.75	135.56	287,180	-0.81(-0.59%)
Feb 27, 2019	134.73	136.62	134.41	136.37	286,881	+1.34(+0.99%)
Feb 26, 2019	135.78	136.59	134.94	135.03	248,121	-1.21(-0.89%)
Feb 25, 2019	136.68	137.34	135.94	136.25	328,529	+0.26(+0.19%)
Feb 22, 2019	134.53	136.08	133.99	135.99	334,095	+1.97(+1.47%)
Feb 21, 2019	133.91	134.36	133.09	134.02	329,664	-0.67(-0.50%)
Feb 20, 2019	134.14	135.05	133.76	134.69	216,817	+0.59(+0.44%)
Feb 19, 2019	135.08	136.00	134.01	134.09	292,287	-1.49(-1.10%)
Feb 15, 2019	133.44	135.67	133.19	135.58	277,226	+2.86(+2.15%)
Feb 14, 2019	132.91	134.45	132.40	132.72	468,780	-0.84(-0.63%)
Feb 13, 2019	134.96	135.56	133.44	133.56	376,547	-0.94(-0.70%)
Feb 12, 2019	132.90	135.98	132.32	134.50	344,441	+2.46(+1.86%)
Feb 11, 2019	131.91	132.29	131.17	132.04	298,175	+0.32(+0.24%)
Feb 08, 2019	129.20	131.77	129.20	131.72	428,701	+2.04(+1.57%)
Feb 07, 2019	129.06	129.81	128.17	129.68	356,585	-0.32(-0.25%)
Feb 06, 2019	129.69	130.92	129.69	130.00	216,499	-0.15(-0.12%)
Feb 05, 2019	129.82	130.63	129.21	130.15	273,708	+0.21(+0.16%)
Feb 04, 2019	129.94	130.09	129.31	129.95	215,565	+0.06(+0.04%)
Feb 01, 2019	129.59	130.98	129.05	129.89	281,903	+0.20(+0.15%)
Jan 31, 2019	128.91	130.52	128.17	129.69	426,318	+0.72(+0.55%)
Jan 30, 2019	123.47	130.04	122.30	128.98	579,796	-1.88(-1.44%)
Jan 29, 2019	128.38	130.97	128.38	130.86	381,022	+3.25(+2.54%)
Jan 28, 2019	126.85	128.52	126.50	127.61	403,203	-1.51(-1.17%)
Jan 25, 2019	130.22	131.04	129.03	129.13	279,670	+0.47(+0.37%)
Jan 24, 2019	128.12	129.68	127.72	128.66	316,668	+0.80(+0.63%)
Jan 23, 2019	130.11	131.00	127.72	127.86	328,770	-1.59(-1.23%)
Jan 22, 2019	130.92	131.32	128.38	129.45	325,372	-2.98(-2.25%)
Jan 18, 2019	131.00	132.95	130.14	132.43	533,723	+2.76(+2.13%)
Jan 17, 2019	127.27	130.60	127.27	129.67	458,083	+1.88(+1.47%)
Jan 16, 2019	127.04	128.66	126.84	127.79	322,165	+1.12(+0.88%)
Jan 15, 2019	126.99	127.99	125.52	126.67	214,902	-0.23(-0.19%)
Jan 14, 2019	127.34	128.02	126.67	126.91	182,425	-1.16(-0.90%)
Jan 11, 2019	127.47	128.37	126.10	128.06	294,843	-0.01(-0.01%)
Jan 10, 2019	126.58	128.15	125.62	128.07	300,235	+0.97(+0.76%)
Jan 09, 2019	127.16	127.91	126.02	127.11	360,145	+0.60(+0.48%)
Jan 08, 2019	124.92	126.59	124.72	126.51	448,698	+2.88(+2.33%)
Jan 07, 2019	121.40	124.39	120.75	123.63	628,786	+2.33(+1.92%)
Jan 04, 2019	116.19	121.41	115.67	121.30	457,886	+7.44(+6.53%)
Jan 03, 2019	116.95	117.05	113.34	113.87	316,366	-3.40(-2.90%)
Jan 02, 2019	116.81	117.44	115.23	117.27	286,331	-1.14(-0.96%)
Dec 31, 2018	117.04	118.54	116.64	118.41	330,139	+1.97(+1.69%)
Dec 28, 2018	118.23	118.23	115.71	116.44	487,531	-1.19(-1.01%)
Dec 27, 2018	113.99	117.68	112.94	117.63	387,668	+1.65(+1.42%)
Dec 26, 2018	111.79	116.04	110.39	115.98	290,411	+4.72(+4.24%)
Dec 24, 2018	115.40	115.40	111.08	111.26	185,649	-4.75(-4.10%)
Dec 21, 2018	117.63	119.92	115.62	116.01	650,467	-1.15(-0.98%)
Dec 20, 2018	116.97	119.02	116.47	117.17	513,893	-0.71(-0.60%)
Dec 19, 2018	120.59	121.88	117.10	117.88	636,530	-3.13(-2.59%)
Dec 18, 2018	122.48	123.70	120.27	121.01	474,300	-0.25(-0.21%)
Dec 17, 2018	124.38	124.71	120.72	121.27	423,523	-3.05(-2.45%)
Dec 14, 2018	125.21	126.76	124.14	124.31	469,829	-2.30(-1.82%)
Dec 13, 2018	127.28	127.89	125.94	126.61	192,197	-0.56(-0.44%)
Dec 12, 2018	127.36	129.02	126.56	127.17	336,523	+1.94(+1.55%)
Dec 11, 2018	127.53	128.70	124.41	125.23	275,122	-0.79(-0.63%)
Dec 10, 2018	124.89	126.66	124.11	126.02	811,415	+0.69(+0.55%)
Dec 07, 2018	126.12	128.50	124.70	125.33	1,245,486	-1.31(-1.04%)
Dec 06, 2018	123.23	126.64	122.17	126.64	436,539	+0.52(+0.41%)
Dec 04, 2018	130.38	130.56	125.92	126.12	489,983	-4.41(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.