Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	161.38	163.35	160.13	162.98	1,241,482	+2.41(+1.50%)
Jun 27, 2019	159.59	160.95	158.87	160.56	534,388	+1.26(+0.79%)
Jun 26, 2019	158.61	159.98	158.13	159.30	487,599	+0.80(+0.50%)
Jun 25, 2019	157.44	159.35	156.42	158.51	573,145	+1.47(+0.93%)
Jun 24, 2019	159.31	159.31	156.84	157.04	406,322	-1.58(-1.00%)
Jun 21, 2019	156.43	158.77	155.54	158.62	798,819	+1.34(+0.85%)
Jun 20, 2019	156.98	157.28	155.83	157.28	560,074	+1.97(+1.27%)
Jun 19, 2019	154.58	155.31	153.10	155.31	300,611	+1.09(+0.71%)
Jun 18, 2019	152.79	154.84	152.34	154.22	452,378	+2.85(+1.88%)
Jun 17, 2019	151.43	152.04	150.28	151.37	324,309	+0.19(+0.13%)
Jun 14, 2019	151.69	151.83	149.69	151.18	304,191	-0.56(-0.37%)
Jun 13, 2019	152.32	152.36	149.87	151.74	296,870	-0.03(-0.02%)
Jun 12, 2019	153.40	154.60	150.87	151.77	349,578	-1.69(-1.10%)
Jun 11, 2019	155.76	156.90	153.32	153.46	356,074	-0.93(-0.60%)
Jun 10, 2019	153.57	154.76	152.46	154.39	457,214	+1.41(+0.92%)
Jun 07, 2019	151.08	153.36	150.23	152.98	632,993	+3.12(+2.08%)
Jun 06, 2019	149.59	150.16	148.07	149.85	191,834	+0.16(+0.11%)
Jun 05, 2019	149.72	150.52	146.70	149.69	421,477	+0.56(+0.37%)
Jun 04, 2019	146.67	149.20	146.01	149.13	222,438	+3.80(+2.61%)
Jun 03, 2019	144.53	146.21	143.71	145.34	307,587	+0.76(+0.52%)
May 31, 2019	143.20	145.61	142.54	144.58	375,592	+0.33(+0.23%)
May 30, 2019	143.58	145.67	143.58	144.25	289,542	+0.67(+0.47%)
May 29, 2019	142.54	145.29	142.54	143.58	371,133	+0.15(+0.11%)
May 28, 2019	144.95	145.84	143.22	143.43	464,410	-1.35(-0.94%)
May 24, 2019	143.98	145.13	143.71	144.78	291,094	+2.06(+1.45%)
May 23, 2019	142.17	142.93	140.37	142.72	227,738	-1.02(-0.71%)
May 22, 2019	144.73	145.17	143.46	143.74	194,143	-1.34(-0.92%)
May 21, 2019	144.55	145.51	144.34	145.07	190,139	+2.08(+1.46%)
May 20, 2019	141.48	143.77	141.48	142.99	374,421	+0.40(+0.28%)
May 17, 2019	144.34	144.51	142.55	142.59	237,755	-2.70(-1.86%)
May 16, 2019	145.64	146.03	144.65	145.29	205,762	+0.47(+0.33%)
May 15, 2019	142.70	145.42	141.76	144.82	193,446	+2.20(+1.54%)
May 14, 2019	142.33	143.63	141.85	142.62	276,218	+0.53(+0.37%)
May 13, 2019	142.85	143.13	141.00	142.09	249,954	-3.70(-2.54%)
May 10, 2019	143.73	146.38	142.16	145.79	245,102	+1.49(+1.03%)
May 09, 2019	143.60	144.79	143.10	144.30	242,190	-0.56(-0.38%)
May 08, 2019	145.04	146.23	144.12	144.86	300,767	-0.21(-0.14%)
May 07, 2019	145.97	146.35	144.19	145.06	407,592	-2.15(-1.46%)
May 06, 2019	145.11	147.34	144.92	147.22	523,422	-0.41(-0.28%)
May 03, 2019	147.92	148.61	147.47	147.62	304,338	+1.02(+0.70%)
May 02, 2019	145.22	146.81	144.71	146.60	371,909	+0.85(+0.58%)
May 01, 2019	148.14	148.25	145.75	145.75	247,808	-2.09(-1.41%)
Apr 30, 2019	149.22	150.36	146.70	147.84	303,369	-0.60(-0.41%)
Apr 29, 2019	148.07	148.66	147.06	148.44	467,779	+0.67(+0.45%)
Apr 26, 2019	147.69	150.53	145.13	147.77	780,661	+3.09(+2.13%)
Apr 25, 2019	146.69	147.71	144.40	144.69	467,126	-3.20(-2.16%)
Apr 24, 2019	147.65	149.51	147.35	147.88	452,537	+0.49(+0.33%)
Apr 23, 2019	145.22	147.58	145.06	147.39	487,945	+2.44(+1.69%)
Apr 22, 2019	145.33	145.91	144.24	144.95	378,815	-0.87(-0.60%)
Apr 18, 2019	146.48	146.97	145.24	145.82	414,968	+0.03(+0.02%)
Apr 17, 2019	147.62	147.83	145.73	145.79	471,838	-1.22(-0.83%)
Apr 16, 2019	147.83	148.84	146.71	147.01	605,635	-0.41(-0.27%)
Apr 15, 2019	149.13	149.17	147.00	147.41	350,146	-1.00(-0.67%)
Apr 12, 2019	150.05	150.14	148.33	148.41	312,815	-0.23(-0.15%)
Apr 11, 2019	146.98	148.85	146.97	148.64	172,976	+2.01(+1.37%)
Apr 10, 2019	146.46	147.17	145.94	146.63	158,176	+0.80(+0.55%)
Apr 09, 2019	147.42	147.42	145.50	145.83	283,867	-2.72(-1.83%)
Apr 08, 2019	147.04	148.66	146.28	148.55	216,119	+1.09(+0.74%)
Apr 05, 2019	148.18	148.56	147.09	147.46	186,820	-0.08(-0.05%)
Apr 04, 2019	147.08	148.37	146.26	147.54	281,991	+0.75(+0.51%)
Apr 03, 2019	146.85	148.11	146.26	146.79	360,834	+0.69(+0.47%)
Apr 02, 2019	147.13	147.45	145.85	146.10	229,863	-0.91(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.