Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	156.90	157.69	155.33	156.05	510,817	-1.97(-1.25%)
Jan 30, 2020	155.12	159.64	151.13	158.02	907,658	-5.92(-3.61%)
Jan 29, 2020	163.94	165.75	163.46	163.94	274,439	+0.82(+0.50%)
Jan 28, 2020	162.56	164.54	161.94	163.13	514,533	+1.43(+0.88%)
Jan 27, 2020	161.51	162.65	160.47	161.70	501,376	-2.25(-1.37%)
Jan 24, 2020	165.83	165.83	162.88	163.94	249,056	-1.52(-0.92%)
Jan 23, 2020	164.14	165.69	163.38	165.47	427,077	+0.70(+0.43%)
Jan 22, 2020	167.43	168.21	164.57	164.76	361,610	-1.77(-1.06%)
Jan 21, 2020	166.56	167.59	166.26	166.54	368,374	-0.94(-0.56%)
Jan 17, 2020	167.99	168.29	166.94	167.48	350,380	+0.17(+0.10%)
Jan 16, 2020	165.98	167.34	165.19	167.31	382,214	+2.43(+1.47%)
Jan 15, 2020	164.49	166.16	164.27	164.88	277,531	+0.63(+0.38%)
Jan 14, 2020	164.49	165.52	163.62	164.25	324,755	-0.36(-0.22%)
Jan 13, 2020	163.91	165.30	163.64	164.61	325,790	+1.21(+0.74%)
Jan 10, 2020	165.39	165.39	163.05	163.41	271,995	-1.73(-1.05%)
Jan 09, 2020	164.30	165.62	163.93	165.13	255,854	+1.62(+0.99%)
Jan 08, 2020	162.58	164.05	161.99	163.51	376,125	+1.30(+0.80%)
Jan 07, 2020	163.69	163.76	162.08	162.21	392,422	-2.02(-1.23%)
Jan 06, 2020	163.68	164.26	162.13	164.23	305,183	+0.17(+0.10%)
Jan 03, 2020	162.30	164.18	161.85	164.06	325,489	-0.51(-0.31%)
Jan 02, 2020	164.13	164.59	162.53	164.57	343,837	+1.24(+0.76%)
Dec 31, 2019	163.22	163.98	162.73	163.34	323,909	-0.31(-0.19%)
Dec 30, 2019	164.12	164.19	163.17	163.65	162,896	-0.28(-0.17%)
Dec 27, 2019	164.38	164.43	163.37	163.93	155,110	-0.10(-0.06%)
Dec 26, 2019	163.64	164.28	162.86	164.03	142,087	+0.80(+0.49%)
Dec 24, 2019	164.70	164.70	163.03	163.24	87,190	-1.40(-0.85%)
Dec 23, 2019	163.27	165.19	162.29	164.63	498,411	+1.89(+1.16%)
Dec 20, 2019	160.35	162.74	159.78	162.74	1,308,275	+3.20(+2.01%)
Dec 19, 2019	160.71	160.71	158.69	159.54	467,059	-0.95(-0.59%)
Dec 18, 2019	160.71	160.79	158.77	160.49	531,807	-0.18(-0.11%)
Dec 17, 2019	159.51	160.75	159.07	160.67	422,201	+1.89(+1.19%)
Dec 16, 2019	160.03	160.03	158.35	158.78	529,346	-0.16(-0.10%)
Dec 13, 2019	158.04	159.68	157.75	158.94	389,934	+0.48(+0.31%)
Dec 12, 2019	155.71	158.66	155.10	158.46	368,418	+2.74(+1.76%)
Dec 11, 2019	155.33	155.84	155.08	155.71	311,584	+0.80(+0.52%)
Dec 10, 2019	154.86	155.56	154.09	154.92	358,486	+0.29(+0.19%)
Dec 09, 2019	154.36	155.16	154.18	154.62	541,156	-0.39(-0.25%)
Dec 06, 2019	154.18	156.05	153.84	155.01	571,054	+2.81(+1.85%)
Dec 05, 2019	150.01	152.25	150.01	152.20	392,739	+2.76(+1.85%)
Dec 04, 2019	150.78	152.17	149.42	149.44	627,799	-0.45(-0.30%)
Dec 03, 2019	150.59	150.67	149.16	149.88	692,280	-2.24(-1.47%)
Dec 02, 2019	154.95	154.98	152.12	152.12	477,112	-2.42(-1.57%)
Nov 29, 2019	154.73	155.15	153.81	154.55	201,759	-0.54(-0.35%)
Nov 27, 2019	154.56	155.12	153.29	155.09	294,635	+1.36(+0.89%)
Nov 26, 2019	152.89	153.85	152.28	153.72	466,849	+0.90(+0.59%)
Nov 25, 2019	152.94	153.93	152.49	152.83	461,213	+0.42(+0.27%)
Nov 22, 2019	153.53	153.53	151.72	152.41	350,235	-0.43(-0.28%)
Nov 21, 2019	153.86	153.86	152.11	152.84	391,817	-1.02(-0.66%)
Nov 20, 2019	154.31	154.66	151.87	153.85	669,029	-0.52(-0.34%)
Nov 19, 2019	153.74	154.49	153.02	154.38	418,393	+1.31(+0.86%)
Nov 18, 2019	153.13	153.82	152.41	153.06	333,373	-0.84(-0.54%)
Nov 15, 2019	154.32	155.83	153.25	153.90	583,058	+0.30(+0.20%)
Nov 14, 2019	153.17	154.27	152.41	153.60	353,194	+0.06(+0.04%)
Nov 13, 2019	152.39	153.95	152.18	153.54	659,934	+0.17(+0.11%)
Nov 12, 2019	152.81	154.65	152.42	153.37	597,433	+0.66(+0.44%)
Nov 11, 2019	150.23	152.77	150.23	152.70	326,047	+1.12(+0.74%)
Nov 08, 2019	152.07	153.31	150.73	151.58	231,138	-0.72(-0.47%)
Nov 07, 2019	152.17	153.85	152.15	152.30	507,701	+0.68(+0.45%)
Nov 06, 2019	152.00	152.60	150.62	151.62	297,905	-0.83(-0.55%)
Nov 05, 2019	152.31	153.13	151.39	152.46	449,220	+0.32(+0.21%)
Nov 04, 2019	152.25	152.82	151.47	152.13	474,604	+1.10(+0.73%)
Nov 01, 2019	148.88	151.03	148.46	151.03	537,357	+3.33(+2.26%)
Oct 31, 2019	147.55	147.90	146.59	147.70	580,937	-0.67(-0.45%)
Oct 30, 2019	152.46	155.57	147.96	148.37	798,892	-5.74(-3.72%)
Oct 29, 2019	150.59	154.41	150.59	154.11	605,415	+2.77(+1.83%)
Oct 28, 2019	151.70	152.21	150.82	151.34	322,427	+0.61(+0.40%)
Oct 25, 2019	149.82	151.91	149.35	150.73	512,085	+0.84(+0.56%)
Oct 24, 2019	151.77	151.77	149.25	149.88	297,503	-1.09(-0.72%)
Oct 23, 2019	151.12	152.26	149.90	150.97	348,280	-0.15(-0.10%)
Oct 22, 2019	150.92	152.44	150.26	151.13	359,196	-0.19(-0.13%)
Oct 21, 2019	153.11	153.57	151.11	151.32	333,499	-0.95(-0.62%)
Oct 18, 2019	151.08	152.85	150.92	152.27	391,303	+0.69(+0.46%)
Oct 17, 2019	150.35	152.42	150.35	151.57	280,907	+2.10(+1.40%)
Oct 16, 2019	150.05	150.91	149.09	149.47	362,943	-1.06(-0.71%)
Oct 15, 2019	149.03	151.14	148.65	150.54	327,055	+1.62(+1.09%)
Oct 14, 2019	150.15	150.26	148.68	148.91	383,840	-2.02(-1.34%)
Oct 11, 2019	149.50	153.50	149.50	150.93	415,580	+3.19(+2.16%)
Oct 10, 2019	145.78	148.95	145.78	147.74	331,776	+2.08(+1.43%)
Oct 09, 2019	145.70	146.76	144.63	145.66	422,272	+1.48(+1.02%)
Oct 08, 2019	146.11	146.11	143.95	144.18	623,701	-3.63(-2.45%)
Oct 07, 2019	149.44	149.52	147.56	147.81	590,395	-2.27(-1.51%)
Oct 04, 2019	149.07	150.23	148.57	150.08	335,823	+0.97(+0.65%)
Oct 03, 2019	147.83	149.28	146.38	149.10	333,864	+0.72(+0.48%)
Oct 02, 2019	149.70	149.97	147.03	148.38	433,573	-2.63(-1.74%)
Oct 01, 2019	156.00	156.68	150.78	151.02	276,865	-4.12(-2.65%)
Sep 30, 2019	155.76	156.67	154.44	155.13	341,387	-0.62(-0.40%)
Sep 27, 2019	156.22	157.42	155.07	155.76	311,737	+0.65(+0.42%)
Sep 26, 2019	155.28	155.75	154.52	155.10	289,908	-0.30(-0.19%)
Sep 25, 2019	153.55	155.80	153.17	155.41	338,648	+1.70(+1.11%)
Sep 24, 2019	155.58	156.11	152.96	153.70	610,239	-1.16(-0.75%)
Sep 23, 2019	154.70	156.10	153.83	154.87	573,540	-0.70(-0.45%)
Sep 20, 2019	158.60	159.18	155.53	155.57	1,977,650	-2.21(-1.40%)
Sep 19, 2019	161.00	161.82	157.69	157.78	517,240	-3.54(-2.19%)
Sep 18, 2019	161.30	161.44	159.26	161.31	417,039	-0.96(-0.59%)
Sep 17, 2019	161.86	163.57	161.28	162.27	365,458	-0.10(-0.06%)
Sep 16, 2019	161.30	163.19	160.75	162.38	360,438	+0.62(+0.38%)
Sep 13, 2019	161.42	162.74	160.72	161.76	421,178	+1.30(+0.81%)
Sep 12, 2019	159.06	160.67	158.67	160.46	369,688	+1.73(+1.09%)
Sep 11, 2019	157.72	158.74	156.22	158.73	420,099	+1.37(+0.87%)
Sep 10, 2019	158.98	158.98	156.07	157.36	495,917	-1.61(-1.01%)
Sep 09, 2019	159.98	160.45	157.85	158.97	383,669	-0.87(-0.54%)
Sep 06, 2019	159.93	160.60	159.13	159.84	465,863	+0.13(+0.08%)
Sep 05, 2019	155.66	159.89	155.66	159.71	604,181	+5.44(+3.53%)
Sep 04, 2019	154.37	154.66	152.92	154.26	322,423	+1.61(+1.05%)
Sep 03, 2019	154.91	155.29	151.82	152.65	487,855	-3.27(-2.09%)
Aug 30, 2019	157.80	158.64	154.99	155.92	548,895	-0.58(-0.37%)
Aug 29, 2019	155.96	157.04	154.95	156.50	401,179	+2.36(+1.53%)
Aug 28, 2019	153.23	154.53	152.09	154.14	414,019	+0.21(+0.14%)
Aug 27, 2019	153.50	154.48	152.48	153.93	547,611	+1.81(+1.19%)
Aug 26, 2019	153.19	154.03	150.70	152.12	417,656	+0.14(+0.09%)
Aug 23, 2019	155.41	155.89	151.55	151.98	526,711	-4.08(-2.61%)
Aug 22, 2019	157.34	157.87	155.71	156.06	312,069	-0.95(-0.60%)
Aug 21, 2019	157.42	158.00	156.75	157.01	287,202	+1.03(+0.66%)
Aug 20, 2019	156.01	156.88	154.88	155.98	447,430	-0.74(-0.47%)
Aug 19, 2019	157.41	157.41	155.30	156.71	403,886	+1.47(+0.94%)
Aug 16, 2019	154.25	155.55	153.99	155.25	490,054	+2.11(+1.38%)
Aug 15, 2019	152.56	154.10	151.76	153.14	497,151	+0.86(+0.57%)
Aug 14, 2019	153.69	154.82	151.59	152.28	519,042	-3.61(-2.31%)
Aug 13, 2019	153.66	157.46	153.09	155.88	799,019	+2.34(+1.52%)
Aug 12, 2019	152.92	154.85	152.28	153.54	550,088	+0.16(+0.10%)
Aug 09, 2019	152.31	155.13	150.68	153.38	780,770	-0.09(-0.06%)
Aug 08, 2019	150.46	154.07	150.32	153.47	18,650,540	+3.79(+2.53%)
Aug 07, 2019	149.17	150.42	147.49	149.68	1,042,532	-1.38(-0.91%)
Aug 06, 2019	148.51	151.20	148.09	151.06	760,469	+3.45(+2.34%)
Aug 05, 2019	150.45	150.73	146.32	147.61	747,864	-5.35(-3.50%)
Aug 02, 2019	155.25	156.18	152.58	152.96	1,470,904	-6.18(-3.88%)
Aug 01, 2019	160.15	161.37	158.03	159.14	747,227	-0.10(-0.07%)
Jul 31, 2019	159.98	161.04	157.99	159.24	442,947	-1.46(-0.91%)
Jul 30, 2019	157.42	160.88	156.51	160.70	428,385	+2.20(+1.39%)
Jul 29, 2019	159.74	159.74	158.02	158.50	527,115	-1.30(-0.81%)
Jul 26, 2019	157.66	160.73	157.14	159.80	664,252	+3.39(+2.17%)
Jul 25, 2019	157.93	158.39	156.00	156.41	469,505	-1.34(-0.85%)
Jul 24, 2019	157.20	158.51	155.51	157.76	357,802	-0.27(-0.17%)
Jul 23, 2019	157.64	158.91	156.78	158.03	432,433	+2.07(+1.33%)
Jul 22, 2019	155.91	156.91	155.21	155.96	407,496	+0.27(+0.18%)
Jul 19, 2019	156.84	157.93	155.65	155.68	488,681	-0.42(-0.27%)
Jul 18, 2019	156.98	157.14	154.73	156.10	678,817	-0.81(-0.51%)
Jul 17, 2019	159.17	159.80	156.65	156.90	530,664	-2.47(-1.55%)
Jul 16, 2019	159.85	161.13	159.19	159.37	346,842	-0.78(-0.49%)
Jul 15, 2019	160.96	161.43	159.03	160.15	216,499	-1.09(-0.67%)
Jul 12, 2019	160.16	161.54	159.64	161.24	315,831	+1.59(+1.00%)
Jul 11, 2019	158.96	159.69	157.28	159.64	355,513	+0.12(+0.08%)
Jul 10, 2019	161.44	162.32	159.14	159.52	421,272	-0.92(-0.57%)
Jul 09, 2019	160.31	160.48	159.05	160.44	266,734	-0.62(-0.39%)
Jul 08, 2019	161.01	161.62	160.47	161.06	341,434	-1.03(-0.63%)
Jul 05, 2019	162.50	162.85	160.00	162.09	370,182	-1.26(-0.77%)
Jul 03, 2019	163.50	163.58	162.53	163.35	110,397	+0.59(+0.36%)
Jul 02, 2019	163.30	163.30	162.09	162.77	291,516	-0.87(-0.53%)
Jul 01, 2019	164.08	164.08	162.26	163.64	438,869	+1.16(+0.71%)
Jun 28, 2019	160.88	162.84	159.63	162.48	1,245,314	+2.41(+1.50%)
Jun 27, 2019	159.10	160.46	158.38	160.07	536,038	+1.25(+0.79%)
Jun 26, 2019	158.12	159.49	157.64	158.81	489,104	+0.79(+0.50%)
Jun 25, 2019	156.95	158.86	155.94	158.02	574,914	+1.46(+0.93%)
Jun 24, 2019	158.82	158.82	156.36	156.56	407,577	-1.58(-1.00%)
Jun 21, 2019	155.94	158.28	155.07	158.13	801,285	+1.34(+0.85%)
Jun 20, 2019	156.50	156.79	155.35	156.79	561,803	+1.96(+1.27%)
Jun 19, 2019	154.10	154.83	152.63	154.83	301,539	+1.09(+0.71%)
Jun 18, 2019	152.32	154.36	151.88	153.75	453,774	+2.84(+1.88%)
Jun 17, 2019	150.96	151.57	149.82	150.90	325,310	+0.19(+0.13%)
Jun 14, 2019	151.22	151.37	149.23	150.72	305,130	-0.56(-0.37%)
Jun 13, 2019	151.85	151.90	149.41	151.27	297,787	-0.03(-0.02%)
Jun 12, 2019	152.92	154.12	150.40	151.30	350,657	-1.69(-1.10%)
Jun 11, 2019	155.28	156.42	152.85	152.99	357,173	-0.92(-0.60%)
Jun 10, 2019	153.09	154.29	151.99	153.91	458,626	+1.41(+0.92%)
Jun 07, 2019	150.61	152.89	149.77	152.51	634,947	+3.11(+2.09%)
Jun 06, 2019	149.13	149.70	147.62	149.39	192,426	+0.16(+0.11%)
Jun 05, 2019	149.26	150.06	146.25	149.23	422,778	+0.56(+0.37%)
Jun 04, 2019	146.22	148.74	145.56	148.68	223,124	+3.78(+2.61%)
Jun 03, 2019	144.08	145.76	143.27	144.89	308,536	+0.75(+0.52%)
May 31, 2019	142.76	145.16	142.10	144.14	376,751	+0.33(+0.23%)
May 30, 2019	143.14	145.22	143.14	143.81	290,436	+0.67(+0.47%)
May 29, 2019	142.10	144.84	142.10	143.14	372,279	+0.15(+0.11%)
May 28, 2019	144.50	145.39	142.78	142.99	465,844	-1.35(-0.94%)
May 24, 2019	143.53	144.68	143.27	144.34	291,993	+2.06(+1.45%)
May 23, 2019	141.73	142.49	139.94	142.28	228,441	-1.02(-0.71%)
May 22, 2019	144.29	144.72	143.02	143.30	194,743	-1.33(-0.92%)
May 21, 2019	144.11	145.07	143.89	144.63	190,726	+2.08(+1.46%)
May 20, 2019	141.04	143.32	141.04	142.55	375,577	+0.40(+0.28%)
May 17, 2019	143.89	144.07	142.11	142.15	238,489	-2.69(-1.86%)
May 16, 2019	145.19	145.59	144.20	144.84	206,397	+0.47(+0.33%)
May 15, 2019	142.26	144.97	141.32	144.37	194,043	+2.19(+1.54%)
May 14, 2019	141.89	143.19	141.42	142.18	277,071	+0.53(+0.37%)
May 13, 2019	142.41	142.69	140.56	141.65	250,726	-3.69(-2.54%)
May 10, 2019	143.29	145.93	141.72	145.34	245,859	+1.49(+1.03%)
May 09, 2019	143.16	144.34	142.66	143.85	242,938	-0.56(-0.38%)
May 08, 2019	144.60	145.78	143.68	144.41	301,695	-0.21(-0.14%)
May 07, 2019	145.52	145.90	143.75	144.62	408,851	-2.15(-1.46%)
May 06, 2019	144.66	146.88	144.47	146.76	525,038	-0.41(-0.28%)
May 03, 2019	147.47	148.15	147.02	147.17	305,277	+1.02(+0.70%)
May 02, 2019	144.77	146.36	144.26	146.15	373,057	+0.85(+0.58%)
May 01, 2019	147.68	147.79	145.30	145.30	248,573	-2.08(-1.41%)
Apr 30, 2019	148.76	149.90	146.25	147.38	304,306	-0.60(-0.41%)
Apr 29, 2019	147.62	148.20	146.61	147.99	469,223	+0.67(+0.45%)
Apr 26, 2019	147.23	150.06	144.68	147.32	783,071	+3.08(+2.13%)
Apr 25, 2019	146.24	147.25	143.96	144.24	468,568	-3.19(-2.16%)
Apr 24, 2019	147.19	149.05	146.89	147.43	453,934	+0.49(+0.33%)
Apr 23, 2019	144.78	147.13	144.61	146.94	489,452	+2.44(+1.69%)
Apr 22, 2019	144.88	145.46	143.80	144.50	379,984	-0.87(-0.60%)
Apr 18, 2019	146.03	146.52	144.80	145.37	416,249	+0.03(+0.02%)
Apr 17, 2019	147.17	147.37	145.28	145.34	473,295	-1.21(-0.83%)
Apr 16, 2019	147.37	148.38	146.25	146.56	607,505	-0.41(-0.28%)
Apr 15, 2019	148.67	148.71	146.55	146.96	351,227	-1.00(-0.67%)
Apr 12, 2019	149.58	149.68	147.87	147.96	313,781	-0.23(-0.15%)
Apr 11, 2019	146.53	148.39	146.52	148.18	173,510	+2.00(+1.37%)
Apr 10, 2019	146.01	146.72	145.49	146.18	158,664	+0.80(+0.55%)
Apr 09, 2019	146.97	146.97	145.05	145.38	284,743	-2.71(-1.83%)
Apr 08, 2019	146.59	148.20	145.83	148.09	216,786	+1.08(+0.74%)
Apr 05, 2019	147.72	148.11	146.64	147.01	187,397	-0.07(-0.05%)
Apr 04, 2019	146.63	147.91	145.81	147.08	282,862	+0.74(+0.51%)
Apr 03, 2019	146.40	147.66	145.81	146.34	361,948	+0.69(+0.47%)
Apr 02, 2019	146.68	147.00	145.40	145.65	230,572	-0.90(-0.62%)
Apr 01, 2019	143.94	146.89	143.82	146.56	446,171	+3.80(+2.66%)
Mar 29, 2019	142.90	143.62	141.16	142.75	441,653	+0.27(+0.19%)
Mar 28, 2019	141.17	142.83	141.11	142.48	160,741	+1.40(+0.99%)
Mar 27, 2019	141.43	142.43	140.56	141.08	285,376	-0.35(-0.25%)
Mar 26, 2019	140.50	141.71	140.35	141.43	222,040	+2.36(+1.70%)
Mar 25, 2019	138.85	140.19	138.31	139.07	200,868	-0.10(-0.07%)
Mar 22, 2019	142.49	142.64	139.01	139.17	339,079	-3.49(-2.45%)
Mar 21, 2019	138.89	143.22	138.89	142.66	411,951	+2.90(+2.07%)
Mar 20, 2019	140.21	141.07	138.60	139.76	273,225	-0.59(-0.42%)
Mar 19, 2019	141.15	141.66	139.73	140.35	326,483	-0.74(-0.53%)
Mar 18, 2019	138.95	141.12	138.81	141.10	327,080	+2.13(+1.53%)
Mar 15, 2019	138.58	139.84	138.28	138.97	605,878	+0.99(+0.72%)
Mar 14, 2019	138.27	138.68	137.51	137.99	398,753	-0.70(-0.51%)
Mar 13, 2019	137.75	139.27	137.32	138.69	424,614	+1.44(+1.05%)
Mar 12, 2019	138.06	138.28	137.04	137.25	343,203	-0.81(-0.59%)
Mar 11, 2019	134.50	138.17	134.50	138.06	372,476	+3.57(+2.65%)
Mar 08, 2019	134.10	134.84	133.78	134.49	284,444	-0.80(-0.59%)
Mar 07, 2019	136.53	136.70	134.41	135.29	209,207	-1.20(-0.88%)
Mar 06, 2019	136.14	137.63	136.14	136.50	235,459	+0.33(+0.24%)
Mar 05, 2019	136.93	137.81	135.94	136.17	378,801	-0.76(-0.56%)
Mar 04, 2019	137.13	137.99	135.75	136.93	269,219	+0.66(+0.48%)
Mar 01, 2019	136.68	136.89	135.31	136.27	194,731	+0.70(+0.52%)
Feb 28, 2019	136.19	136.24	134.76	135.57	287,170	-0.81(-0.59%)
Feb 27, 2019	134.74	136.62	134.41	136.38	286,870	+1.34(+0.99%)
Feb 26, 2019	135.78	136.59	134.95	135.04	248,112	-1.21(-0.89%)
Feb 25, 2019	136.69	137.34	135.94	136.25	328,518	+0.26(+0.19%)
Feb 22, 2019	134.53	136.08	134.00	135.99	334,083	+1.97(+1.47%)
Feb 21, 2019	133.91	134.36	133.09	134.02	329,652	-0.67(-0.50%)
Feb 20, 2019	134.15	135.06	133.76	134.69	216,809	+0.59(+0.44%)
Feb 19, 2019	135.09	136.00	134.01	134.10	292,276	-1.49(-1.10%)
Feb 15, 2019	133.44	135.68	133.20	135.59	277,216	+2.86(+2.15%)
Feb 14, 2019	132.91	134.46	132.41	132.73	468,764	-0.84(-0.63%)
Feb 13, 2019	134.97	135.57	133.45	133.56	376,534	-0.94(-0.70%)
Feb 12, 2019	132.90	135.98	132.32	134.50	344,429	+2.46(+1.86%)
Feb 11, 2019	131.92	132.29	131.17	132.05	298,164	+0.32(+0.24%)
Feb 08, 2019	129.21	131.78	129.21	131.73	428,685	+2.04(+1.57%)
Feb 07, 2019	129.07	129.82	128.17	129.69	356,572	-0.32(-0.25%)
Feb 06, 2019	129.70	130.93	129.70	130.01	216,492	-0.15(-0.12%)
Feb 05, 2019	129.83	130.64	129.22	130.16	273,698	+0.21(+0.16%)
Feb 04, 2019	129.94	130.09	129.32	129.95	215,557	+0.06(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.