Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	228.53	230.18	228.06	229.41	485,203	+0.86(+0.38%)
Dec 30, 2021	229.68	230.10	228.18	228.54	301,876	-0.39(-0.17%)
Dec 29, 2021	228.70	229.77	227.23	228.93	390,720	+0.84(+0.37%)
Dec 28, 2021	226.14	228.44	226.12	228.09	176,833	+1.31(+0.58%)
Dec 27, 2021	224.93	226.97	223.98	226.78	282,224	+2.89(+1.29%)
Dec 23, 2021	223.12	225.89	223.11	223.89	366,709	+1.54(+0.69%)
Dec 22, 2021	222.07	224.51	221.16	222.35	286,501	+0.57(+0.26%)
Dec 21, 2021	218.75	222.05	218.33	221.78	297,347	+4.82(+2.22%)
Dec 20, 2021	219.89	220.66	215.56	216.95	570,158	-5.09(-2.29%)
Dec 17, 2021	231.43	232.39	221.22	222.04	820,744	-10.45(-4.50%)
Dec 16, 2021	231.79	233.30	230.37	232.49	346,555	+1.64(+0.71%)
Dec 15, 2021	227.82	231.25	226.41	230.85	292,963	+3.56(+1.57%)
Dec 14, 2021	229.07	229.73	226.05	227.29	206,324	-2.32(-1.01%)
Dec 13, 2021	229.38	230.44	227.54	229.61	228,083	+0.23(+0.10%)
Dec 10, 2021	229.02	229.88	227.98	229.38	199,406	+0.91(+0.40%)
Dec 09, 2021	229.50	230.07	228.46	228.46	186,891	-1.69(-0.73%)
Dec 08, 2021	228.34	230.32	226.96	230.15	178,547	+1.89(+0.83%)
Dec 07, 2021	229.68	231.52	227.74	228.26	295,353	+0.44(+0.19%)
Dec 06, 2021	225.32	229.92	223.54	227.82	370,099	+6.21(+2.80%)
Dec 03, 2021	222.32	222.76	219.15	221.61	263,841	+0.08(+0.03%)
Dec 02, 2021	215.33	223.10	214.99	221.53	392,462	+6.85(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.