Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 189.73 189.77 186.79 187.40 357,118 -1.86(-0.98%)
Feb 25, 2021 189.53 191.00 188.14 189.26 273,428 -0.79(-0.41%)
Feb 24, 2021 188.50 191.82 188.22 190.05 368,518 +1.08(+0.57%)
Feb 23, 2021 190.03 191.96 187.18 188.97 552,177 -0.47(-0.25%)
Feb 22, 2021 187.43 190.11 186.83 189.44 375,818 +0.53(+0.28%)
Feb 19, 2021 187.43 190.06 186.71 188.92 379,510 +3.00(+1.62%)
Feb 18, 2021 185.37 186.01 183.35 185.91 363,466 +0.12(+0.06%)
Feb 17, 2021 188.97 188.97 185.00 185.80 594,124 -3.64(-1.92%)
Feb 16, 2021 192.15 194.80 189.43 189.44 468,627 -2.48(-1.29%)
Feb 12, 2021 189.46 191.99 189.30 191.91 367,950 +1.80(+0.94%)
Feb 11, 2021 191.98 192.26 188.96 190.12 504,864 -1.31(-0.68%)
Feb 10, 2021 190.98 192.28 190.32 191.42 374,679 +1.73(+0.91%)
Feb 09, 2021 190.63 191.55 188.17 189.69 450,971 -0.84(-0.44%)
Feb 08, 2021 185.56 191.45 184.06 190.53 906,183 +5.84(+3.16%)
Feb 05, 2021 182.97 187.40 182.97 184.69 1,147,279 +2.62(+1.44%)
Feb 04, 2021 188.15 194.64 180.55 182.07 760,154 -4.96(-2.65%)
Feb 03, 2021 186.01 187.75 185.15 187.03 500,249 +0.95(+0.51%)
Feb 02, 2021 183.82 187.59 182.76 186.08 554,556 +4.21(+2.31%)
Feb 01, 2021 180.43 183.88 179.20 181.88 319,189 +3.10(+1.73%)
Jan 29, 2021 180.52 181.22 177.85 178.78 572,598 -2.49(-1.37%)
Jan 28, 2021 183.44 185.35 181.11 181.26 394,459 +0.43(+0.24%)
Jan 27, 2021 183.20 184.70 178.84 180.83 439,347 -4.90(-2.64%)
Jan 26, 2021 187.70 188.21 183.66 185.73 234,545 -0.67(-0.36%)
Jan 25, 2021 187.81 189.78 185.12 186.40 500,063 -2.31(-1.23%)
Jan 22, 2021 187.35 189.79 186.00 188.72 418,044 +0.97(+0.52%)
Jan 21, 2021 190.10 191.81 185.82 187.75 425,861 -2.64(-1.39%)
Jan 20, 2021 186.97 191.54 186.78 190.38 882,311 +4.66(+2.51%)
Jan 19, 2021 187.39 189.04 185.56 185.73 656,537 -0.58(-0.31%)
Jan 15, 2021 190.09 190.14 185.31 186.31 509,068 -5.03(-2.63%)
Jan 14, 2021 191.93 194.14 190.84 191.35 417,213 -3.50(-1.79%)
Jan 13, 2021 198.57 198.57 194.27 194.84 302,835 -4.73(-2.37%)
Jan 12, 2021 200.51 202.79 198.43 199.57 331,616 -0.21(-0.11%)
Jan 11, 2021 196.80 200.54 196.80 199.78 340,749 +1.58(+0.80%)
Jan 08, 2021 199.00 200.15 195.56 198.21 261,514 -1.26(-0.63%)
Jan 07, 2021 193.69 199.87 193.69 199.47 396,583 +5.81(+3.00%)
Jan 06, 2021 189.29 194.65 188.29 193.66 539,650 +6.94(+3.72%)
Jan 05, 2021 187.23 189.36 185.97 186.72 263,823 -0.36(-0.19%)
Jan 04, 2021 190.47 190.80 185.74 187.08 354,419 -3.73(-1.95%)
Dec 31, 2020 190.81 190.81 190.81 219,775 +2.46(+1.31%)
Dec 30, 2020 187.95 188.99 187.49 188.35 219,775 +1.34(+0.72%)
Dec 29, 2020 188.16 189.00 184.93 187.01 187,289 -0.65(-0.35%)
Dec 28, 2020 189.18 190.50 187.30 187.66 138,622 -0.62(-0.33%)
Dec 24, 2020 186.69 188.28 184.76 188.28 159,518 +1.68(+0.90%)
Dec 23, 2020 188.08 189.37 186.13 186.60 276,614 -1.51(-0.80%)
Dec 22, 2020 189.24 189.89 187.26 188.12 436,564 -1.86(-0.98%)
Dec 21, 2020 187.72 190.14 184.53 189.98 385,433 -0.21(-0.11%)
Dec 18, 2020 189.67 191.00 187.52 190.19 692,883 +0.64(+0.34%)
Dec 17, 2020 187.49 190.34 187.49 189.54 281,384 +2.38(+1.27%)
Dec 16, 2020 187.97 188.28 186.03 187.16 296,457 -0.97(-0.51%)
Dec 15, 2020 185.71 189.35 185.71 188.13 474,757 +3.57(+1.94%)
Dec 14, 2020 185.95 187.50 184.47 184.56 434,773 -0.25(-0.13%)
Dec 11, 2020 182.97 185.29 182.16 184.80 317,576 +1.02(+0.55%)
Dec 10, 2020 185.91 186.61 182.99 183.79 343,493 -2.48(-1.33%)
Dec 09, 2020 186.08 186.96 184.09 186.27 324,126 +0.36(+0.20%)
Dec 08, 2020 181.77 187.42 181.77 185.91 365,915 +3.03(+1.65%)
Dec 07, 2020 184.60 184.66 182.17 182.88 201,028 -1.78(-0.96%)
Dec 04, 2020 183.43 185.07 183.23 184.66 298,262 +2.41(+1.32%)
Dec 03, 2020 181.94 183.68 181.09 182.25 287,209 +0.36(+0.20%)
Dec 02, 2020 186.04 187.16 181.65 181.88 555,455 -5.04(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.