Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	189.73	189.77	186.79	187.40	357,118	-1.86(-0.98%)
Feb 25, 2021	189.53	191.00	188.14	189.26	273,428	-0.79(-0.41%)
Feb 24, 2021	188.50	191.82	188.22	190.05	368,518	+1.08(+0.57%)
Feb 23, 2021	190.03	191.96	187.18	188.97	552,177	-0.47(-0.25%)
Feb 22, 2021	187.43	190.11	186.83	189.44	375,818	+0.53(+0.28%)
Feb 19, 2021	187.43	190.06	186.71	188.92	379,510	+3.00(+1.62%)
Feb 18, 2021	185.37	186.01	183.35	185.91	363,466	+0.12(+0.06%)
Feb 17, 2021	188.97	188.97	185.00	185.80	594,124	-3.64(-1.92%)
Feb 16, 2021	192.15	194.80	189.43	189.44	468,627	-2.48(-1.29%)
Feb 12, 2021	189.46	191.99	189.30	191.91	367,950	+1.80(+0.94%)
Feb 11, 2021	191.98	192.26	188.96	190.12	504,864	-1.31(-0.68%)
Feb 10, 2021	190.98	192.28	190.32	191.42	374,679	+1.73(+0.91%)
Feb 09, 2021	190.63	191.55	188.17	189.69	450,971	-0.84(-0.44%)
Feb 08, 2021	185.56	191.45	184.06	190.53	906,183	+5.84(+3.16%)
Feb 05, 2021	182.97	187.40	182.97	184.69	1,147,279	+2.62(+1.44%)
Feb 04, 2021	188.15	194.64	180.55	182.07	760,154	-4.96(-2.65%)
Feb 03, 2021	186.01	187.75	185.15	187.03	500,249	+0.95(+0.51%)
Feb 02, 2021	183.82	187.59	182.76	186.08	554,556	+4.21(+2.31%)
Feb 01, 2021	180.43	183.88	179.20	181.88	319,189	+3.10(+1.73%)
Jan 29, 2021	180.52	181.22	177.85	178.78	572,598	-2.49(-1.37%)
Jan 28, 2021	183.44	185.35	181.11	181.26	394,459	+0.43(+0.24%)
Jan 27, 2021	183.20	184.70	178.84	180.83	439,347	-4.90(-2.64%)
Jan 26, 2021	187.70	188.21	183.66	185.73	234,545	-0.67(-0.36%)
Jan 25, 2021	187.81	189.78	185.12	186.40	500,063	-2.31(-1.23%)
Jan 22, 2021	187.35	189.79	186.00	188.72	418,044	+0.97(+0.52%)
Jan 21, 2021	190.10	191.81	185.82	187.75	425,861	-2.64(-1.39%)
Jan 20, 2021	186.97	191.54	186.78	190.38	882,311	+4.66(+2.51%)
Jan 19, 2021	187.39	189.04	185.56	185.73	656,537	-0.58(-0.31%)
Jan 15, 2021	190.09	190.14	185.31	186.31	509,068	-5.03(-2.63%)
Jan 14, 2021	191.93	194.14	190.84	191.35	417,213	-3.50(-1.79%)
Jan 13, 2021	198.57	198.57	194.27	194.84	302,835	-4.73(-2.37%)
Jan 12, 2021	200.51	202.79	198.43	199.57	331,616	-0.21(-0.11%)
Jan 11, 2021	196.80	200.54	196.80	199.78	340,749	+1.58(+0.80%)
Jan 08, 2021	199.00	200.15	195.56	198.21	261,514	-1.26(-0.63%)
Jan 07, 2021	193.69	199.87	193.69	199.47	396,583	+5.81(+3.00%)
Jan 06, 2021	189.29	194.65	188.29	193.66	539,650	+6.94(+3.72%)
Jan 05, 2021	187.23	189.36	185.97	186.72	263,823	-0.36(-0.19%)
Jan 04, 2021	190.47	190.80	185.74	187.08	354,419	-3.73(-1.95%)
Dec 31, 2020		190.81	190.81	190.81	219,775	+2.46(+1.31%)
Dec 30, 2020	187.95	188.99	187.49	188.35	219,775	+1.34(+0.72%)
Dec 29, 2020	188.16	189.00	184.93	187.01	187,289	-0.65(-0.35%)
Dec 28, 2020	189.18	190.50	187.30	187.66	138,622	-0.62(-0.33%)
Dec 24, 2020	186.69	188.28	184.76	188.28	159,518	+1.68(+0.90%)
Dec 23, 2020	188.08	189.37	186.13	186.60	276,614	-1.51(-0.80%)
Dec 22, 2020	189.24	189.89	187.26	188.12	436,564	-1.86(-0.98%)
Dec 21, 2020	187.72	190.14	184.53	189.98	385,433	-0.21(-0.11%)
Dec 18, 2020	189.67	191.00	187.52	190.19	692,883	+0.64(+0.34%)
Dec 17, 2020	187.49	190.34	187.49	189.54	281,384	+2.38(+1.27%)
Dec 16, 2020	187.97	188.28	186.03	187.16	296,457	-0.97(-0.51%)
Dec 15, 2020	185.71	189.35	185.71	188.13	474,757	+3.57(+1.94%)
Dec 14, 2020	185.95	187.50	184.47	184.56	434,773	-0.25(-0.13%)
Dec 11, 2020	182.97	185.29	182.16	184.80	317,576	+1.02(+0.55%)
Dec 10, 2020	185.91	186.61	182.99	183.79	343,493	-2.48(-1.33%)
Dec 09, 2020	186.08	186.96	184.09	186.27	324,126	+0.36(+0.20%)
Dec 08, 2020	181.77	187.42	181.77	185.91	365,915	+3.03(+1.65%)
Dec 07, 2020	184.60	184.66	182.17	182.88	201,028	-1.78(-0.96%)
Dec 04, 2020	183.43	185.07	183.23	184.66	298,262	+2.41(+1.32%)
Dec 03, 2020	181.94	183.68	181.09	182.25	287,209	+0.36(+0.20%)
Dec 02, 2020	186.04	187.16	181.65	181.88	555,455	-5.04(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.