Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	197.97	200.56	195.17	200.44	876,988	+3.36(+1.70%)
Nov 29, 2023	196.43	198.46	196.26	197.09	374,404	+1.68(+0.86%)
Nov 28, 2023	196.99	197.79	195.36	195.41	373,443	-1.98(-1.00%)
Nov 27, 2023	197.16	198.07	196.35	197.38	346,856	-0.61(-0.31%)
Nov 24, 2023	197.78	198.78	196.75	197.99	197,782	+1.95(+0.99%)
Nov 22, 2023	196.68	198.72	194.71	196.04	1,961,545	-1.33(-0.67%)
Nov 21, 2023	193.83	197.85	193.65	197.37	804,761	+2.85(+1.47%)
Nov 20, 2023	196.65	196.69	194.10	194.52	397,291	-2.28(-1.16%)
Nov 17, 2023	198.10	198.63	196.01	196.80	330,986	+0.42(+0.21%)
Nov 16, 2023	197.53	199.04	195.65	196.38	313,460	-1.48(-0.75%)
Nov 15, 2023	196.57	200.24	196.43	197.86	481,446	+1.00(+0.51%)
Nov 14, 2023	193.82	197.29	193.35	196.86	344,666	+5.75(+3.01%)
Nov 13, 2023	189.83	191.48	189.35	191.11	482,393	+0.57(+0.30%)
Nov 10, 2023	190.33	190.68	188.17	190.55	485,080	+1.46(+0.77%)
Nov 09, 2023	192.43	193.34	188.31	189.09	390,119	-2.07(-1.08%)
Nov 08, 2023	191.27	191.93	190.03	191.15	422,654	+0.75(+0.39%)
Nov 07, 2023	190.93	191.97	189.68	190.41	380,252	-1.90(-0.99%)
Nov 06, 2023	194.11	194.11	191.79	192.31	307,556	-1.67(-0.86%)
Nov 03, 2023	195.30	196.54	193.90	193.97	460,137	+1.57(+0.82%)
Nov 02, 2023	189.92	193.27	189.43	192.41	1,176,920	+5.20(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.