Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	45.23	45.51	44.99	45.28	675,092	+0.05(+0.10%)
Jan 30, 2007	45.39	45.39	45.15	45.23	466,279	-0.16(-0.34%)
Jan 29, 2007	45.54	45.63	45.10	45.39	472,339	-0.15(-0.33%)
Jan 26, 2007	45.92	45.96	45.30	45.54	370,184	-0.24(-0.52%)
Jan 25, 2007	45.90	46.20	45.52	45.78	777,594	+0.32(+0.71%)
Jan 24, 2007	44.97	45.63	44.85	45.45	452,428	+0.66(+1.47%)
Jan 23, 2007	44.55	45.15	44.39	44.79	544,195	+0.11(+0.25%)
Jan 22, 2007	44.99	45.05	44.56	44.69	443,251	-0.46(-1.01%)
Jan 19, 2007	44.60	45.15	44.29	45.14	341,788	+0.54(+1.22%)
Jan 18, 2007	44.47	44.78	44.33	44.60	414,163	+0.13(+0.30%)
Jan 17, 2007	44.69	44.79	44.08	44.47	420,396	-0.22(-0.49%)
Jan 16, 2007	44.44	44.79	44.44	44.69	575,015	+0.29(+0.66%)
Jan 12, 2007	44.30	44.64	44.22	44.39	823,478	+0.10(+0.22%)
Jan 11, 2007	43.49	44.69	43.49	44.29	1,217,729	+1.07(+2.49%)
Jan 10, 2007	42.43	43.36	42.29	43.22	668,686	+0.55(+1.29%)
Jan 09, 2007	41.86	42.92	41.38	42.67	1,224,136	+1.61(+3.92%)
Jan 08, 2007	41.29	41.53	40.75	41.06	1,213,054	-0.36(-0.88%)
Jan 05, 2007	41.92	42.05	40.07	41.42	592,675	-0.64(-1.52%)
Jan 04, 2007	42.28	42.53	42.00	42.06	815,686	-0.28(-0.67%)
Jan 03, 2007	42.73	42.80	41.78	42.35	978,270	-0.31(-0.72%)
Dec 29, 2006	42.05	42.81	42.03	42.65	960,263	+0.62(+1.48%)
Dec 28, 2006	41.86	42.22	41.54	42.03	556,834	+0.18(+0.43%)
Dec 27, 2006	41.87	42.08	41.72	41.85	355,293	+0.08(+0.19%)
Dec 26, 2006	41.35	41.88	41.31	41.77	243,788	+0.53(+1.29%)
Dec 22, 2006	41.18	41.61	40.86	41.24	556,488	-0.48(-1.15%)
Dec 21, 2006	42.38	42.54	41.62	41.72	593,541	-0.64(-1.51%)
Dec 20, 2006	42.05	43.10	42.01	42.36	1,168,556	-0.01(-0.01%)
Dec 19, 2006	43.03	43.03	42.09	42.36	679,421	-0.81(-1.87%)
Dec 18, 2006	43.39	43.61	43.03	43.17	468,011	-0.21(-0.49%)
Dec 15, 2006	43.82	43.84	43.37	43.39	513,375	-0.42(-0.95%)
Dec 14, 2006	44.06	44.17	43.74	43.80	372,088	-0.13(-0.29%)
Dec 13, 2006	44.41	44.44	43.74	43.93	682,365	-0.44(-1.00%)
Dec 12, 2006	44.76	44.84	44.36	44.37	528,612	-0.39(-0.86%)
Dec 11, 2006	44.88	44.90	44.56	44.76	853,259	-0.12(-0.27%)
Dec 08, 2006	44.93	45.10	44.73	44.88	287,074	-0.05(-0.10%)
Dec 07, 2006	45.14	45.24	44.82	44.93	563,068	-0.30(-0.66%)
Dec 06, 2006	45.60	45.73	44.80	45.23	666,955	-0.50(-1.10%)
Dec 05, 2006	46.20	46.22	45.57	45.73	746,428	-0.47(-1.03%)
Dec 04, 2006	45.95	46.34	45.95	46.20	829,019	+0.14(+0.30%)
Dec 01, 2006	46.11	46.24	45.86	46.07	804,951	+0.02(+0.04%)
Nov 30, 2006	45.45	46.35	45.34	46.05	2,325,339	+0.68(+1.49%)
Nov 29, 2006	44.46	45.38	44.46	45.37	1,048,567	+1.06(+2.38%)
Nov 28, 2006	44.29	44.33	43.84	44.32	532,594	+0.17(+0.38%)
Nov 27, 2006	45.39	45.40	44.12	44.15	751,623	-1.25(-2.75%)
Nov 24, 2006	44.76	45.46	44.76	45.40	227,339	+0.34(+0.76%)
Nov 22, 2006	45.14	45.52	44.72	45.05	740,022	+0.01(+0.01%)
Nov 21, 2006	44.05	45.05	43.97	45.05	704,527	+1.00(+2.27%)
Nov 20, 2006	42.80	44.17	42.80	44.05	1,188,122	+1.25(+2.93%)
Nov 17, 2006	42.83	42.95	42.75	42.80	372,088	-0.14(-0.34%)
Nov 16, 2006	42.45	42.97	42.42	42.94	646,004	+0.40(+0.95%)
Nov 15, 2006	42.91	42.91	42.38	42.54	741,580	-0.43(-0.99%)
Nov 14, 2006	42.58	43.03	42.38	42.96	782,616	+0.45(+1.06%)
Nov 13, 2006	42.65	42.97	42.45	42.51	765,474	-0.40(-0.94%)
Nov 10, 2006	43.17	43.18	42.79	42.92	510,258	-0.25(-0.59%)
Nov 09, 2006	43.33	43.49	42.98	43.17	773,958	-0.20(-0.47%)
Nov 08, 2006	43.60	43.60	42.93	43.37	753,008	-0.23(-0.53%)
Nov 07, 2006	44.18	44.21	43.44	43.60	684,789	-0.43(-0.98%)
Nov 06, 2006	44.06	44.25	43.86	44.04	696,909	+0.13(+0.29%)
Nov 03, 2006	45.21	45.55	43.55	43.91	1,224,136	-1.30(-2.87%)
Nov 02, 2006	46.34	46.34	45.01	45.21	489,654	-1.27(-2.73%)
Nov 01, 2006	46.64	46.69	46.31	46.48	371,050	-0.14(-0.30%)
Oct 31, 2006	46.58	46.78	46.25	46.62	520,647	+0.18(+0.40%)
Oct 30, 2006	46.12	46.53	45.92	46.44	448,792	+0.31(+0.68%)
Oct 27, 2006	46.44	46.52	45.97	46.12	921,997	-0.40(-0.86%)
Oct 26, 2006	46.64	46.68	46.31	46.52	429,053	-0.17(-0.37%)
Oct 25, 2006	46.38	46.78	46.28	46.69	326,032	+0.15(+0.32%)
Oct 24, 2006	46.67	46.88	46.46	46.54	297,117	-0.21(-0.44%)
Oct 23, 2006	46.22	46.75	46.00	46.75	336,421	+0.49(+1.06%)
Oct 20, 2006	46.55	46.61	46.16	46.26	283,092	-0.35(-0.74%)
Oct 19, 2006	46.80	46.95	46.43	46.61	209,851	-0.16(-0.33%)
Oct 18, 2006	46.72	46.98	46.63	46.76	390,615	+0.33(+0.72%)
Oct 17, 2006	46.63	46.69	46.42	46.43	266,989	-0.20(-0.43%)
Oct 16, 2006	46.28	46.63	46.28	46.63	232,187	+0.35(+0.76%)
Oct 13, 2006	45.54	46.52	45.54	46.28	398,407	+0.77(+1.69%)
Oct 12, 2006	44.94	45.51	44.82	45.51	361,873	+0.69(+1.55%)
Oct 11, 2006	44.82	45.23	44.59	44.82	295,905	-0.09(-0.19%)
Oct 10, 2006	44.76	45.40	44.53	44.90	286,728	+0.01(+0.01%)
Oct 09, 2006	44.30	44.91	43.93	44.90	301,272	+0.57(+1.29%)
Oct 06, 2006	44.70	44.87	44.22	44.33	433,555	-0.46(-1.02%)
Oct 05, 2006	44.52	44.93	44.52	44.78	392,866	+0.18(+0.41%)
Oct 04, 2006	44.28	44.74	44.28	44.60	345,597	+0.32(+0.72%)
Oct 03, 2006	43.92	44.44	43.91	44.28	505,410	+0.36(+0.82%)
Oct 02, 2006	43.90	44.17	43.49	43.92	370,530	+0.02(+0.05%)
Sep 29, 2006	43.76	44.11	43.71	43.90	475,110	+0.28(+0.65%)
Sep 28, 2006	43.89	43.92	43.58	43.62	281,534	-0.28(-0.63%)
Sep 27, 2006	43.26	43.95	43.09	43.89	481,170	+0.32(+0.74%)
Sep 26, 2006	43.52	43.71	43.35	43.57	756,644	+0.05(+0.12%)
Sep 25, 2006	43.95	44.07	43.36	43.52	552,506	-0.43(-0.99%)
Sep 22, 2006	43.55	43.96	43.29	43.95	265,258	+0.42(+0.96%)
Sep 21, 2006	44.01	44.27	43.34	43.54	238,420	-0.57(-1.30%)
Sep 20, 2006	44.56	44.89	44.02	44.11	240,325	-0.39(-0.87%)
Sep 19, 2006	44.10	44.53	43.95	44.49	327,936	+0.49(+1.10%)
Sep 18, 2006	44.36	44.64	43.89	44.01	416,587	-0.59(-1.32%)
Sep 15, 2006	44.85	44.90	44.60	44.60	272,530	+0.11(+0.25%)
Sep 14, 2006	44.90	44.93	44.36	44.49	340,749	-0.55(-1.23%)
Sep 13, 2006	44.66	45.25	44.65	45.04	579,863	+0.38(+0.85%)
Sep 12, 2006	44.04	44.66	43.72	44.66	393,905	+0.62(+1.42%)
Sep 11, 2006	43.89	44.06	43.45	44.04	448,445	+0.08(+0.18%)
Sep 08, 2006	43.69	44.03	43.34	43.96	436,325	+0.40(+0.93%)
Sep 07, 2006	43.95	43.95	43.50	43.55	236,343	-0.49(-1.10%)
Sep 06, 2006	44.38	44.43	43.98	44.04	360,141	-0.35(-0.78%)
Sep 05, 2006	44.38	44.44	44.30	44.38	541,598	-0.09(-0.19%)
Sep 01, 2006	44.90	44.90	44.41	44.47	339,364	-0.34(-0.76%)
Aug 31, 2006	44.41	44.90	44.24	44.81	502,986	+0.53(+1.20%)
Aug 30, 2006	43.98	44.29	43.80	44.28	529,997	+0.31(+0.71%)
Aug 29, 2006	43.95	44.06	43.75	43.97	439,961	+0.09(+0.20%)
Aug 28, 2006	43.14	43.95	43.11	43.88	310,795	+0.65(+1.50%)
Aug 25, 2006	43.03	43.29	42.97	43.24	349,060	+0.13(+0.29%)
Aug 24, 2006	42.78	43.18	42.65	43.11	275,300	+0.39(+0.92%)
Aug 23, 2006	43.14	43.31	42.65	42.72	596,658	-0.79(-1.82%)
Aug 22, 2006	43.14	43.58	43.11	43.51	950,740	+0.21(+0.49%)
Aug 21, 2006	43.17	43.43	43.11	43.29	653,276	+0.47(+1.09%)
Aug 18, 2006	42.74	42.83	42.42	42.83	436,498	+0.10(+0.24%)
Aug 17, 2006	43.04	43.09	42.68	42.72	296,597	-0.31(-0.72%)
Aug 16, 2006	43.09	43.20	43.00	43.03	420,569	-0.01(-0.03%)
Aug 15, 2006	42.88	43.23	42.88	43.04	366,894	+0.44(+1.04%)
Aug 14, 2006	42.39	42.83	42.39	42.60	440,134	+0.29(+0.70%)
Aug 11, 2006	42.63	42.63	42.18	42.31	193,229	-0.32(-0.75%)
Aug 10, 2006	42.62	42.68	42.25	42.62	208,120	-0.06(-0.14%)
Aug 09, 2006	42.80	43.09	42.47	42.68	359,449	-0.04(-0.09%)
Aug 08, 2006	43.65	43.80	42.59	42.72	389,749	-0.93(-2.13%)
Aug 07, 2006	44.71	44.71	43.49	43.65	337,979	-1.05(-2.35%)
Aug 04, 2006	44.53	44.91	44.30	44.70	512,855	+0.48(+1.08%)
Aug 03, 2006	43.49	44.22	43.43	44.22	463,163	+0.64(+1.46%)
Aug 02, 2006	43.75	43.81	43.50	43.59	397,714	-0.16(-0.37%)
Aug 01, 2006	44.15	44.16	43.29	43.75	351,138	-0.40(-0.92%)
Jul 31, 2006	44.06	44.23	43.78	44.15	344,039	+0.10(+0.22%)
Jul 28, 2006	43.65	44.06	43.52	44.06	282,399	+0.61(+1.40%)
Jul 27, 2006	43.62	44.07	43.40	43.45	323,088	-0.08(-0.17%)
Jul 26, 2006	42.94	43.52	42.91	43.52	396,848	+0.59(+1.37%)
Jul 25, 2006	42.97	43.07	42.68	42.94	342,481	+0.11(+0.26%)
Jul 24, 2006	41.87	42.83	41.87	42.83	324,300	+0.78(+1.85%)
Jul 21, 2006	43.17	43.17	41.94	42.05	341,615	-1.02(-2.37%)
Jul 20, 2006	43.63	43.78	43.03	43.07	431,824	-0.45(-1.04%)
Jul 19, 2006	42.80	43.58	42.80	43.52	480,997	+0.81(+1.89%)
Jul 18, 2006	42.07	42.71	42.05	42.71	581,421	+0.63(+1.50%)
Jul 17, 2006	42.31	42.66	41.88	42.08	633,364	-0.75(-1.75%)
Jul 14, 2006	43.53	43.58	42.57	42.83	255,908	-0.70(-1.61%)
Jul 13, 2006	44.11	44.11	43.35	43.53	349,926	-0.58(-1.32%)
Jul 12, 2006	43.98	44.11	43.85	44.11	441,346	+0.17(+0.39%)
Jul 11, 2006	44.12	44.13	43.81	43.94	864,167	+0.48(+1.10%)
Jul 10, 2006	43.49	43.75	43.26	43.46	243,615	+0.08(+0.17%)
Jul 07, 2006	43.60	43.72	43.14	43.39	314,258	-0.27(-0.61%)
Jul 06, 2006	43.48	43.66	43.25	43.65	291,576	+0.16(+0.36%)
Jul 05, 2006	43.45	43.60	42.85	43.50	732,057	+0.04(+0.09%)
Jul 03, 2006	42.65	43.50	42.62	43.45	229,071	+0.98(+2.30%)
Jun 30, 2006	41.84	42.84	41.81	42.48	905,549	+0.55(+1.31%)
Jun 29, 2006	41.03	41.93	41.03	41.93	450,177	+1.01(+2.47%)
Jun 28, 2006	40.97	41.06	40.62	40.92	235,823	-0.30(-0.73%)
Jun 27, 2006	41.18	41.36	41.06	41.22	373,127	+0.10(+0.24%)
Jun 26, 2006	40.83	41.19	40.62	41.12	504,718	+0.28(+0.68%)
Jun 23, 2006	41.18	41.22	40.75	40.84	492,944	-0.22(-0.53%)
Jun 22, 2006	41.23	41.41	40.98	41.06	272,876	-0.16(-0.39%)
Jun 21, 2006	40.82	41.38	40.82	41.23	335,728	+0.39(+0.95%)
Jun 20, 2006	40.70	41.02	40.60	40.84	484,979	+0.06(+0.16%)
Jun 19, 2006	41.21	41.23	40.69	40.77	302,830	-0.29(-0.70%)
Jun 16, 2006	40.72	41.09	40.50	41.06	401,177	+0.36(+0.89%)
Jun 15, 2006	40.46	40.87	40.43	40.70	545,407	+0.38(+0.93%)
Jun 14, 2006	40.43	40.68	40.10	40.32	376,590	-0.29(-0.71%)
Jun 13, 2006	41.15	41.47	40.53	40.61	689,290	-0.31(-0.75%)
Jun 12, 2006	41.47	41.50	40.80	40.92	418,838	-0.55(-1.32%)
Jun 09, 2006	41.13	41.58	41.10	41.47	431,131	+0.27(+0.66%)
Jun 08, 2006	41.27	41.38	40.90	41.20	969,612	-0.08(-0.18%)
Jun 07, 2006	40.80	41.36	40.75	41.27	1,117,478	+0.55(+1.36%)
Jun 06, 2006	40.89	40.91	40.52	40.72	816,552	-0.18(-0.45%)
Jun 05, 2006	40.86	41.12	40.73	40.90	1,529,737	+0.13(+0.31%)
Jun 02, 2006	41.14	41.15	40.31	40.77	2,736,386	-1.16(-2.75%)
Jun 01, 2006	41.24	41.94	41.22	41.93	629,555	+0.69(+1.68%)
May 31, 2006	41.18	41.46	40.50	41.24	1,626,871	+0.16(+0.38%)
May 30, 2006	41.21	41.58	41.00	41.08	748,852	-0.06(-0.15%)
May 26, 2006	41.29	41.83	41.04	41.14	531,728	-0.06(-0.14%)
May 25, 2006	40.54	41.28	40.25	41.20	601,506	+0.81(+2.02%)
May 24, 2006	40.37	40.95	40.09	40.39	704,181	+0.13(+0.33%)
May 23, 2006	40.40	40.92	40.20	40.26	308,198	+0.10(+0.24%)
May 22, 2006	40.52	40.54	39.69	40.16	356,332	-0.50(-1.22%)
May 19, 2006	40.52	40.91	39.90	40.65	709,895	+0.20(+0.49%)
May 18, 2006	40.66	41.20	40.36	40.46	367,587	+0.00(+0.00%)
May 17, 2006	40.78	40.88	40.09	40.46	360,834	-0.47(-1.14%)
May 16, 2006	41.05	41.31	40.89	40.93	394,597	-0.20(-0.49%)
May 15, 2006	40.52	41.13	40.02	41.13	439,961	+0.88(+2.20%)
May 12, 2006	40.46	40.63	39.98	40.24	351,311	-0.59(-1.46%)
May 11, 2006	41.44	41.66	40.75	40.84	605,488	-0.60(-1.45%)
May 10, 2006	41.29	41.54	41.23	41.44	740,714	+0.26(+0.63%)
May 09, 2006	41.11	41.28	40.98	41.18	474,590	+0.10(+0.25%)
May 08, 2006	40.68	41.17	40.68	41.08	635,269	+0.39(+0.97%)
May 05, 2006	40.00	41.02	40.00	40.68	1,165,613	+1.46(+3.73%)
May 04, 2006	38.70	39.73	38.70	39.22	398,233	+0.57(+1.46%)
May 03, 2006	39.22	39.24	38.48	38.66	623,842	-0.56(-1.43%)
May 02, 2006	39.57	39.60	38.87	39.22	403,947	-0.35(-0.89%)
May 01, 2006	39.65	39.95	39.35	39.57	493,463	-0.13(-0.32%)
Apr 28, 2006	39.74	40.23	39.64	39.70	284,650	-0.04(-0.10%)
Apr 27, 2006	39.60	40.23	39.48	39.74	326,378	+0.14(+0.35%)
Apr 26, 2006	39.85	39.85	39.45	39.60	333,477	-0.14(-0.35%)
Apr 25, 2006	39.71	39.86	39.50	39.74	562,375	+0.12(+0.29%)
Apr 24, 2006	39.97	40.02	39.39	39.62	318,067	-0.23(-0.58%)
Apr 21, 2006	39.82	40.14	39.74	39.85	601,852	+0.38(+0.97%)
Apr 20, 2006	39.39	39.57	39.10	39.47	447,580	+0.08(+0.21%)
Apr 19, 2006	38.51	39.67	38.51	39.39	748,506	+0.88(+2.29%)
Apr 18, 2006	37.89	38.66	37.87	38.51	629,382	+0.68(+1.79%)
Apr 17, 2006	37.97	38.33	37.76	37.83	236,862	-0.24(-0.62%)
Apr 13, 2006	38.85	38.87	37.92	38.07	499,350	-0.78(-2.01%)
Apr 12, 2006	38.70	39.01	38.70	38.85	445,848	+0.03(+0.09%)
Apr 11, 2006	38.92	39.19	38.75	38.81	303,869	-0.12(-0.30%)
Apr 10, 2006	39.34	39.48	38.71	38.93	1,048,220	-0.56(-1.42%)
Apr 07, 2006	39.76	39.85	39.26	39.49	444,463	-0.31(-0.78%)
Apr 06, 2006	40.08	40.20	39.48	39.80	580,036	-0.34(-0.83%)
Apr 05, 2006	40.45	40.54	39.91	40.13	1,608,345	-0.32(-0.80%)
Apr 04, 2006	40.22	40.54	40.06	40.46	744,697	-0.03(-0.07%)
Apr 03, 2006	41.53	41.66	40.41	40.49	733,616	-1.13(-2.71%)
Mar 31, 2006	41.27	41.69	40.82	41.61	529,304	+0.27(+0.64%)
Mar 30, 2006	41.90	42.00	41.08	41.35	573,803	-0.64(-1.53%)
Mar 29, 2006	41.62	42.45	41.44	41.99	888,061	+0.00(+0.00%)
Mar 28, 2006	40.54	42.01	40.49	41.99	1,724,352	+1.27(+3.12%)
Mar 27, 2006	40.52	40.76	40.28	40.72	1,473,984	+0.20(+0.50%)
Mar 24, 2006	40.26	40.71	40.20	40.52	1,105,185	+0.13(+0.31%)
Mar 23, 2006	40.05	40.49	39.95	40.39	702,103	+0.39(+0.98%)
Mar 22, 2006	39.63	40.18	39.33	40.00	1,802,614	+0.38(+0.95%)
Mar 21, 2006	39.68	40.37	39.33	39.62	662,972	-0.08(-0.20%)
Mar 20, 2006	39.76	39.85	39.53	39.70	975,153	+0.05(+0.13%)
Mar 17, 2006	38.96	39.82	38.96	39.65	517,877	+0.58(+1.48%)
Mar 16, 2006	38.72	39.65	38.65	39.07	517,357	+0.38(+0.97%)
Mar 15, 2006	38.26	38.89	38.26	38.70	1,110,033	+0.49(+1.27%)
Mar 14, 2006	37.80	38.42	37.69	38.21	250,887	+0.35(+0.93%)
Mar 13, 2006	38.12	38.38	37.74	37.86	531,728	-0.19(-0.50%)
Mar 10, 2006	37.69	38.36	37.63	38.05	530,516	+0.39(+1.04%)
Mar 09, 2006	37.41	37.95	37.38	37.66	741,580	+0.23(+0.62%)
Mar 08, 2006	37.44	37.59	37.04	37.43	622,976	-0.12(-0.31%)
Mar 07, 2006	37.92	38.08	37.52	37.54	937,581	-0.38(-0.99%)
Mar 06, 2006	37.48	38.21	37.34	37.92	603,410	+0.63(+1.69%)
Mar 03, 2006	37.31	37.43	37.18	37.29	600,813	-0.19(-0.51%)
Mar 02, 2006	37.62	37.81	37.43	37.48	549,909	-0.14(-0.38%)
Mar 01, 2006	38.06	38.11	37.45	37.62	892,736	-0.41(-1.08%)
Feb 28, 2006	38.38	38.49	37.90	38.03	530,516	-0.35(-0.90%)
Feb 27, 2006	38.44	38.57	38.30	38.38	359,968	-0.03(-0.08%)
Feb 24, 2006	38.47	38.51	38.29	38.41	309,410	-0.06(-0.15%)
Feb 23, 2006	38.87	38.87	38.37	38.46	606,354	-0.35(-0.89%)
Feb 22, 2006	38.23	38.96	38.12	38.81	398,926	+0.66(+1.74%)
Feb 21, 2006	38.09	38.53	38.06	38.15	333,304	-0.04(-0.11%)
Feb 17, 2006	38.11	38.26	37.93	38.19	497,099	+0.13(+0.33%)
Feb 16, 2006	37.64	38.06	37.64	38.06	354,774	+0.40(+1.07%)
Feb 15, 2006	37.34	37.82	37.34	37.66	557,873	+0.25(+0.66%)
Feb 14, 2006	37.25	37.47	36.73	37.41	565,492	+0.13(+0.34%)
Feb 13, 2006	37.17	37.37	37.14	37.28	526,534	+0.03(+0.08%)
Feb 10, 2006	37.07	37.36	36.92	37.25	596,658	+0.12(+0.33%)
Feb 09, 2006	37.04	37.30	36.97	37.13	762,704	+0.02(+0.05%)
Feb 08, 2006	37.48	37.54	36.98	37.11	371,915	-0.43(-1.14%)
Feb 07, 2006	37.82	37.88	37.52	37.54	349,406	-0.29(-0.76%)
Feb 06, 2006	37.80	37.90	37.77	37.83	794,563	+0.03(+0.08%)
Feb 03, 2006	38.00	38.00	37.32	37.80	651,545	-0.20(-0.53%)
Feb 02, 2006	38.00	38.23	37.73	38.00	897,411	-0.35(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.