Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	96.43	98.31	96.25	97.61	1,295,553	+1.37(+1.43%)
Jan 30, 2020	95.56	96.54	95.35	96.24	652,713	+0.36(+0.37%)
Jan 29, 2020	96.62	96.93	95.87	95.88	1,368,986	-0.45(-0.47%)
Jan 28, 2020	96.08	96.90	95.78	96.34	755,645	+0.34(+0.35%)
Jan 27, 2020	96.02	96.81	95.72	96.00	583,486	-0.41(-0.42%)
Jan 24, 2020	96.67	97.27	96.16	96.41	489,288	-0.12(-0.13%)
Jan 23, 2020	95.76	96.68	95.53	96.53	446,407	+0.82(+0.86%)
Jan 22, 2020	96.95	97.29	95.52	95.70	472,232	-1.03(-1.07%)
Jan 21, 2020	95.75	96.91	95.68	96.73	1,149,075	+1.26(+1.32%)
Jan 17, 2020	94.76	95.87	94.57	95.48	1,108,960	+0.78(+0.83%)
Jan 16, 2020	93.93	94.76	93.61	94.69	785,457	+0.97(+1.04%)
Jan 15, 2020	93.49	93.93	93.11	93.72	754,619	+0.70(+0.76%)
Jan 14, 2020	92.78	93.08	91.88	93.02	950,400	+0.12(+0.13%)
Jan 13, 2020	92.27	92.96	92.15	92.90	565,720	+0.68(+0.73%)
Jan 10, 2020	91.60	92.32	91.54	92.22	590,992	+0.65(+0.71%)
Jan 09, 2020	91.35	91.69	90.97	91.57	547,559	+0.14(+0.15%)
Jan 08, 2020	91.20	91.73	90.87	91.43	707,409	+0.19(+0.21%)
Jan 07, 2020	91.96	92.12	91.09	91.24	640,411	-1.14(-1.23%)
Jan 06, 2020	92.07	92.66	91.49	92.38	962,138	+0.43(+0.47%)
Jan 03, 2020	90.94	92.19	90.74	91.94	545,611	+0.73(+0.80%)
Jan 02, 2020	92.59	92.59	90.89	91.21	674,534	-0.90(-0.98%)
Dec 31, 2019	91.52	92.23	91.36	92.12	787,491	+0.69(+0.75%)
Dec 30, 2019	91.14	91.73	91.09	91.43	548,019	+0.11(+0.12%)
Dec 27, 2019	91.60	91.83	91.08	91.32	429,509	+0.10(+0.11%)
Dec 26, 2019	91.41	91.80	90.88	91.21	525,773	-0.10(-0.11%)
Dec 24, 2019	91.08	91.58	91.00	91.32	160,216	+0.23(+0.26%)
Dec 23, 2019	92.28	92.28	90.88	91.08	526,359	-0.75(-0.81%)
Dec 20, 2019	91.60	93.35	91.35	91.83	1,717,230	+0.30(+0.33%)
Dec 19, 2019	91.25	91.58	90.81	91.53	949,023	+0.40(+0.44%)
Dec 18, 2019	90.82	91.38	90.22	91.13	732,427	+0.37(+0.41%)
Dec 17, 2019	92.11	92.39	90.44	90.75	681,189	-0.95(-1.04%)
Dec 16, 2019	91.73	91.99	90.79	91.71	1,126,251	+0.33(+0.36%)
Dec 13, 2019	92.25	92.81	90.89	91.38	801,658	-0.96(-1.04%)
Dec 12, 2019	93.16	93.70	92.01	92.34	604,344	-0.90(-0.96%)
Dec 11, 2019	94.89	94.89	93.15	93.24	373,083	-1.56(-1.65%)
Dec 10, 2019	95.15	95.51	94.52	94.80	323,212	-0.41(-0.43%)
Dec 09, 2019	95.38	95.44	94.59	95.21	318,045	+0.01(+0.01%)
Dec 06, 2019	95.34	96.22	95.15	95.20	757,323	-0.18(-0.19%)
Dec 05, 2019	94.95	95.54	94.75	95.38	379,109	+0.08(+0.08%)
Dec 04, 2019	94.73	95.82	94.39	95.31	504,758	+0.29(+0.31%)
Dec 03, 2019	94.05	95.42	94.05	95.01	515,597	+0.78(+0.83%)
Dec 02, 2019	95.95	96.06	94.23	94.23	497,324	-1.90(-1.97%)
Nov 29, 2019	96.73	97.36	96.10	96.12	399,086	-0.58(-0.60%)
Nov 27, 2019	96.35	96.93	95.73	96.70	463,956	+0.11(+0.12%)
Nov 26, 2019	95.87	96.62	95.13	96.59	1,413,834	+2.15(+2.28%)
Nov 25, 2019	94.62	95.58	94.22	94.44	534,286	+0.12(+0.13%)
Nov 22, 2019	95.18	95.44	94.25	94.32	659,844	-0.72(-0.75%)
Nov 21, 2019	96.72	96.72	94.99	95.03	429,165	-2.06(-2.12%)
Nov 20, 2019	97.18	97.81	96.86	97.09	473,256	-0.10(-0.11%)
Nov 19, 2019	97.15	97.56	96.70	97.19	373,546	+0.17(+0.18%)
Nov 18, 2019	96.70	97.68	96.70	97.02	348,477	+0.26(+0.27%)
Nov 15, 2019	96.19	96.79	95.81	96.76	456,645	+0.72(+0.74%)
Nov 14, 2019	95.50	96.16	95.39	96.05	450,150	+0.63(+0.66%)
Nov 13, 2019	94.32	96.00	93.99	95.42	366,726	+1.19(+1.26%)
Nov 12, 2019	95.25	95.86	94.15	94.23	423,654	-0.90(-0.95%)
Nov 11, 2019	94.87	95.65	94.81	95.13	362,833	+0.24(+0.25%)
Nov 08, 2019	95.06	95.99	94.79	94.89	381,214	-0.13(-0.14%)
Nov 07, 2019	96.10	96.29	94.29	95.02	687,861	-1.71(-1.77%)
Nov 06, 2019	96.70	97.65	96.56	96.74	741,859	+0.15(+0.15%)
Nov 05, 2019	97.39	97.43	96.00	96.59	788,416	-1.21(-1.24%)
Nov 04, 2019	98.59	98.59	97.52	97.81	560,323	-0.73(-0.74%)
Nov 01, 2019	99.26	100.54	97.58	98.54	743,398	-0.02(-0.02%)
Oct 31, 2019	98.99	99.85	98.34	98.55	607,546	-0.20(-0.20%)
Oct 30, 2019	97.99	98.82	97.53	98.75	406,557	+0.99(+1.01%)
Oct 29, 2019	97.41	98.23	97.25	97.76	353,036	+0.16(+0.16%)
Oct 28, 2019	98.06	98.31	97.37	97.61	317,699	-0.48(-0.49%)
Oct 25, 2019	98.18	98.69	97.54	98.09	237,084	-0.29(-0.30%)
Oct 24, 2019	98.88	98.88	97.77	98.38	302,763	-0.24(-0.24%)
Oct 23, 2019	98.68	98.75	97.67	98.62	361,109	+0.13(+0.13%)
Oct 22, 2019	99.29	99.29	98.40	98.49	233,763	-0.57(-0.57%)
Oct 21, 2019	98.98	99.23	98.40	99.06	313,226	+0.20(+0.20%)
Oct 18, 2019	98.16	98.90	97.53	98.86	484,496	+0.55(+0.56%)
Oct 17, 2019	97.65	98.53	97.43	98.31	564,191	+0.55(+0.56%)
Oct 16, 2019	96.47	97.78	95.67	97.76	491,080	+1.30(+1.35%)
Oct 15, 2019	97.16	97.44	96.35	96.46	544,490	-0.66(-0.68%)
Oct 14, 2019	97.24	97.38	96.87	97.12	267,250	-0.09(-0.10%)
Oct 11, 2019	98.08	98.08	97.01	97.22	467,786	-0.71(-0.72%)
Oct 10, 2019	97.49	98.18	96.96	97.93	359,962	+0.43(+0.44%)
Oct 09, 2019	97.71	98.54	96.99	97.49	403,043	+0.33(+0.34%)
Oct 08, 2019	96.84	97.88	96.24	97.17	446,644	+0.19(+0.20%)
Oct 07, 2019	96.78	97.32	96.40	96.98	370,847	-0.21(-0.21%)
Oct 04, 2019	96.52	97.31	96.52	97.18	275,844	+0.75(+0.78%)
Oct 03, 2019	95.27	97.00	95.06	96.44	370,222	+0.89(+0.93%)
Oct 02, 2019	95.31	95.66	94.75	95.55	592,976	+0.27(+0.28%)
Oct 01, 2019	95.65	96.13	94.55	95.28	420,855	-0.38(-0.40%)
Sep 30, 2019	95.36	96.16	95.36	95.66	382,675	+0.15(+0.15%)
Sep 27, 2019	95.76	96.14	94.82	95.51	489,602	-0.12(-0.13%)
Sep 26, 2019	95.15	95.81	94.92	95.63	431,737	+0.85(+0.89%)
Sep 25, 2019	94.09	95.20	94.09	94.79	556,161	+0.33(+0.35%)
Sep 24, 2019	94.96	95.50	94.16	94.45	624,688	-0.32(-0.33%)
Sep 23, 2019	93.65	95.16	93.57	94.77	446,919	+0.66(+0.70%)
Sep 20, 2019	94.58	94.81	93.85	94.11	1,356,902	-0.32(-0.34%)
Sep 19, 2019	95.03	95.03	94.18	94.43	302,637	-0.33(-0.34%)
Sep 18, 2019	95.16	95.16	93.69	94.75	647,966	+0.03(+0.03%)
Sep 17, 2019	93.92	94.73	93.50	94.73	584,046	+1.06(+1.13%)
Sep 16, 2019	92.50	93.73	92.28	93.67	431,748	+1.45(+1.58%)
Sep 13, 2019	92.90	93.81	91.60	92.21	567,470	-1.02(-1.09%)
Sep 12, 2019	94.20	94.77	93.02	93.23	494,234	-0.23(-0.25%)
Sep 11, 2019	93.72	93.77	92.78	93.46	477,579	-0.55(-0.58%)
Sep 10, 2019	93.96	94.01	91.99	94.01	489,525	-0.39(-0.42%)
Sep 09, 2019	94.19	94.62	93.70	94.40	614,372	-0.52(-0.55%)
Sep 06, 2019	93.97	94.97	93.97	94.92	588,392	+1.24(+1.32%)
Sep 05, 2019	93.96	94.22	93.26	93.68	528,745	-0.39(-0.42%)
Sep 04, 2019	93.84	94.16	93.33	94.08	494,263	+0.94(+1.01%)
Sep 03, 2019	92.37	93.31	92.28	93.14	742,329	+0.52(+0.56%)
Aug 30, 2019	92.77	92.94	92.07	92.61	518,612	-0.04(-0.05%)
Aug 29, 2019	92.84	92.95	92.19	92.66	413,514	+0.28(+0.31%)
Aug 28, 2019	91.65	92.42	91.55	92.37	425,296	+0.56(+0.62%)
Aug 27, 2019	92.38	92.70	91.75	91.81	607,071	+0.01(+0.01%)
Aug 26, 2019	91.83	91.91	90.67	91.80	395,401	+0.80(+0.87%)
Aug 23, 2019	91.97	92.59	90.79	91.00	417,274	-1.16(-1.26%)
Aug 22, 2019	92.25	92.55	91.40	92.17	233,729	+0.12(+0.13%)
Aug 21, 2019	91.66	92.21	91.37	92.05	510,350	+0.56(+0.62%)
Aug 20, 2019	91.76	91.85	91.15	91.48	437,844	-0.15(-0.17%)
Aug 19, 2019	91.24	91.98	90.62	91.64	346,543	+0.80(+0.88%)
Aug 16, 2019	90.00	91.25	90.00	90.84	523,989	+0.95(+1.06%)
Aug 15, 2019	88.51	90.11	88.34	89.89	984,853	+1.75(+1.99%)
Aug 14, 2019	89.91	90.28	87.98	88.14	859,246	-2.11(-2.34%)
Aug 13, 2019	90.18	90.40	88.98	90.25	384,279	-0.09(-0.09%)
Aug 12, 2019	90.31	91.18	90.04	90.34	290,452	-0.16(-0.18%)
Aug 09, 2019	89.71	90.60	89.29	90.50	415,872	+0.45(+0.50%)
Aug 08, 2019	88.97	90.18	88.28	90.05	645,665	+1.14(+1.28%)
Aug 07, 2019	88.41	89.87	87.73	88.91	378,101	+0.16(+0.18%)
Aug 06, 2019	86.96	89.27	86.94	88.75	773,455	+1.70(+1.96%)
Aug 05, 2019	88.40	88.46	86.41	87.04	777,428	-1.88(-2.12%)
Aug 02, 2019	88.74	89.63	88.42	88.93	449,534	+0.30(+0.34%)
Aug 01, 2019	88.94	89.19	87.73	88.63	1,345,936	-0.10(-0.12%)
Jul 31, 2019	90.81	91.31	88.61	88.73	833,324	-2.04(-2.24%)
Jul 30, 2019	90.90	92.06	90.38	90.77	477,525	-0.11(-0.12%)
Jul 29, 2019	91.04	91.89	90.62	90.88	625,432	+0.27(+0.29%)
Jul 26, 2019	90.49	92.76	90.13	90.61	858,744	-1.45(-1.58%)
Jul 25, 2019	91.73	92.31	91.32	92.07	628,877	+0.49(+0.53%)
Jul 24, 2019	91.94	91.94	90.90	91.58	386,140	-0.06(-0.07%)
Jul 23, 2019	90.47	91.81	90.03	91.64	376,994	+1.30(+1.44%)
Jul 22, 2019	91.24	91.46	90.20	90.34	559,109	-0.44(-0.48%)
Jul 19, 2019	92.77	93.00	90.59	90.77	567,119	-1.87(-2.01%)
Jul 18, 2019	92.70	92.88	91.74	92.64	524,881	+0.13(+0.14%)
Jul 17, 2019	92.91	93.55	91.83	92.51	363,296	-0.33(-0.35%)
Jul 16, 2019	93.20	93.33	92.63	92.84	441,962	-0.37(-0.39%)
Jul 15, 2019	93.29	93.76	92.87	93.20	430,262	+0.20(+0.21%)
Jul 12, 2019	93.27	93.46	92.68	93.01	499,326	-0.28(-0.30%)
Jul 11, 2019	94.15	94.23	92.89	93.29	592,847	-0.93(-0.99%)
Jul 10, 2019	94.07	94.47	93.27	94.22	567,495	+0.99(+1.06%)
Jul 09, 2019	92.70	93.43	92.37	93.23	469,881	+0.57(+0.62%)
Jul 08, 2019	91.80	92.80	91.80	92.66	339,400	+0.74(+0.81%)
Jul 05, 2019	91.56	92.13	90.49	91.91	257,377	-0.25(-0.27%)
Jul 03, 2019	91.46	92.43	91.29	92.16	175,793	+1.06(+1.16%)
Jul 02, 2019	89.98	91.72	89.98	91.10	803,286	+1.45(+1.62%)
Jul 01, 2019	90.17	90.17	88.40	89.64	778,803	+0.33(+0.37%)
Jun 28, 2019	88.76	90.23	88.76	89.31	1,207,875	+0.63(+0.71%)
Jun 27, 2019	89.05	89.78	88.50	88.68	567,371	+0.15(+0.17%)
Jun 26, 2019	89.82	89.95	87.74	88.52	756,822	-1.31(-1.46%)
Jun 25, 2019	90.23	91.33	89.78	89.83	766,907	-0.10(-0.11%)
Jun 24, 2019	90.36	90.71	89.62	89.93	402,998	-0.20(-0.23%)
Jun 21, 2019	89.06	90.65	88.96	90.14	1,369,631	-1.27(-1.39%)
Jun 20, 2019	91.37	91.88	91.18	91.41	443,672	+0.53(+0.59%)
Jun 19, 2019	90.36	91.30	90.04	90.88	574,418	+0.31(+0.34%)
Jun 18, 2019	91.58	91.81	90.20	90.57	625,826	-0.65(-0.71%)
Jun 17, 2019	90.49	91.42	90.38	91.22	505,369	+1.09(+1.21%)
Jun 14, 2019	90.19	90.57	89.73	90.13	471,031	-0.10(-0.11%)
Jun 13, 2019	90.29	90.59	89.76	90.23	441,892	-0.03(-0.04%)
Jun 12, 2019	89.36	90.50	89.17	90.26	672,857	+0.87(+0.98%)
Jun 11, 2019	89.81	89.90	88.82	89.39	552,303	-0.16(-0.18%)
Jun 10, 2019	90.15	90.15	89.22	89.55	431,629	-0.62(-0.69%)
Jun 07, 2019	90.40	90.77	89.93	90.17	329,097	+0.18(+0.20%)
Jun 06, 2019	89.63	90.26	89.17	89.99	437,991	+0.59(+0.66%)
Jun 05, 2019	87.51	89.47	87.19	89.41	307,827	+2.34(+2.69%)
Jun 04, 2019	87.79	87.81	86.01	87.06	503,058	-0.84(-0.96%)
Jun 03, 2019	88.01	88.23	86.88	87.90	552,646	+0.15(+0.17%)
May 31, 2019	86.42	88.19	86.29	87.75	650,421	+0.98(+1.14%)
May 30, 2019	86.85	87.55	86.53	86.77	579,506	-0.19(-0.21%)
May 29, 2019	88.26	88.30	86.62	86.95	669,223	-1.31(-1.48%)
May 28, 2019	89.06	89.39	88.23	88.26	1,227,819	-0.29(-0.33%)
May 24, 2019	88.41	88.76	88.14	88.55	424,387	+0.36(+0.40%)
May 23, 2019	87.38	88.25	87.11	88.19	597,883	+0.57(+0.65%)
May 22, 2019	87.00	87.63	86.82	87.62	279,490	+0.43(+0.50%)
May 21, 2019	86.56	87.33	86.35	87.19	341,054	+0.86(+0.99%)
May 20, 2019	87.34	87.63	85.83	86.33	295,047	-1.06(-1.21%)
May 17, 2019	86.30	87.57	86.12	87.39	470,796	+0.79(+0.91%)
May 16, 2019	85.95	86.93	85.95	86.61	310,235	+0.38(+0.44%)
May 15, 2019	85.95	86.55	85.75	86.22	395,789	+0.31(+0.36%)
May 14, 2019	85.50	86.04	85.34	85.92	313,452	+0.33(+0.39%)
May 13, 2019	84.79	85.61	84.79	85.59	255,370	-0.14(-0.17%)
May 10, 2019	84.70	85.91	84.50	85.73	262,783	+0.96(+1.13%)
May 09, 2019	83.44	84.81	83.27	84.77	329,007	+0.93(+1.11%)
May 08, 2019	83.94	84.88	83.76	83.84	376,867	-0.27(-0.32%)
May 07, 2019	85.44	85.54	83.75	84.11	472,374	-1.55(-1.80%)
May 06, 2019	85.04	85.93	84.85	85.65	569,837	+0.05(+0.06%)
May 03, 2019	86.62	88.43	84.44	85.60	517,322	+0.72(+0.85%)
May 02, 2019	85.34	86.25	84.63	84.88	560,010	-0.35(-0.41%)
May 01, 2019	85.75	86.37	84.99	85.23	285,493	-0.22(-0.26%)
Apr 30, 2019	84.30	85.76	84.02	85.45	527,795	+1.21(+1.44%)
Apr 29, 2019	85.50	85.55	84.17	84.24	428,521	-1.23(-1.44%)
Apr 26, 2019	85.04	85.63	84.71	85.47	317,083	+0.83(+0.98%)
Apr 25, 2019	84.59	85.14	84.01	84.64	764,448	-0.26(-0.31%)
Apr 24, 2019	84.53	85.71	84.17	84.90	642,580	+0.79(+0.94%)
Apr 23, 2019	83.41	84.47	83.06	84.11	542,202	+1.09(+1.31%)
Apr 22, 2019	83.25	83.67	82.09	83.02	472,122	-0.71(-0.85%)
Apr 18, 2019	83.39	84.08	83.08	83.74	524,860	+0.60(+0.72%)
Apr 17, 2019	84.86	85.02	82.95	83.13	682,328	-1.70(-2.00%)
Apr 16, 2019	87.25	87.26	84.72	84.83	533,675	-2.23(-2.56%)
Apr 15, 2019	87.36	87.79	86.83	87.06	440,193	-0.06(-0.07%)
Apr 12, 2019	86.82	87.22	86.19	87.12	455,365	+0.20(+0.22%)
Apr 11, 2019	87.15	87.34	86.56	86.93	474,433	-0.09(-0.11%)
Apr 10, 2019	86.47	87.08	86.09	87.02	410,313	+0.86(+1.00%)
Apr 09, 2019	86.52	86.52	86.04	86.16	523,812	-0.19(-0.22%)
Apr 08, 2019	86.08	86.39	85.59	86.35	479,790	+0.00(+0.00%)
Apr 05, 2019	86.18	86.48	85.54	86.35	580,809	-0.06(-0.07%)
Apr 04, 2019	86.72	86.72	85.87	86.41	303,351	-0.14(-0.17%)
Apr 03, 2019	86.71	86.93	85.90	86.55	394,248	-0.16(-0.19%)
Apr 02, 2019	86.00	86.79	85.31	86.72	402,139	+0.84(+0.98%)
Apr 01, 2019	86.20	86.20	84.59	85.88	428,607	-0.30(-0.34%)
Mar 29, 2019	86.55	86.73	85.88	86.17	552,187	-0.15(-0.18%)
Mar 28, 2019	85.82	86.33	85.56	86.33	500,649	+0.85(+0.99%)
Mar 27, 2019	85.70	86.09	84.87	85.48	588,325	+0.00(+0.00%)
Mar 26, 2019	84.65	85.53	84.56	85.48	645,092	+1.19(+1.41%)
Mar 25, 2019	84.25	84.57	83.68	84.29	440,434	+0.22(+0.26%)
Mar 22, 2019	84.29	85.11	83.95	84.07	681,709	-0.05(-0.06%)
Mar 21, 2019	83.18	84.49	83.18	84.12	968,707	+0.67(+0.80%)
Mar 20, 2019	83.88	84.39	83.14	83.45	1,119,970	-0.56(-0.66%)
Mar 19, 2019	86.29	86.29	83.62	84.01	659,332	-0.15(-0.18%)
Mar 18, 2019	85.00	85.16	83.78	84.16	742,806	-0.72(-0.84%)
Mar 15, 2019	85.21	85.91	84.58	84.88	1,764,347	-0.51(-0.60%)
Mar 14, 2019	85.27	85.45	84.85	85.39	614,818	+0.23(+0.27%)
Mar 13, 2019	85.07	85.54	85.05	85.16	811,144	+0.27(+0.32%)
Mar 12, 2019	84.62	85.20	84.42	84.89	627,705	+0.47(+0.56%)
Mar 11, 2019	83.75	84.47	83.51	84.42	726,521	+0.93(+1.12%)
Mar 08, 2019	82.99	83.77	82.99	83.49	654,521	+0.50(+0.60%)
Mar 07, 2019	83.25	83.88	82.74	82.99	937,916	-0.03(-0.04%)
Mar 06, 2019	83.59	83.75	83.02	83.03	576,862	-0.45(-0.54%)
Mar 05, 2019	83.12	83.85	82.76	83.48	520,289	+0.29(+0.34%)
Mar 04, 2019	82.53	83.40	81.68	83.19	688,937	+0.93(+1.14%)
Mar 01, 2019	82.65	82.74	81.44	82.26	681,234	-0.36(-0.44%)
Feb 28, 2019	82.29	83.71	81.99	82.62	1,091,166	+0.40(+0.48%)
Feb 27, 2019	81.85	82.28	81.42	82.22	773,043	+0.13(+0.16%)
Feb 26, 2019	82.22	82.33	81.83	82.09	691,076	+0.05(+0.06%)
Feb 25, 2019	82.38	82.51	81.53	82.04	1,291,391	-0.19(-0.23%)
Feb 22, 2019	82.22	82.54	81.89	82.22	1,205,160	+0.26(+0.32%)
Feb 21, 2019	81.44	82.13	80.90	81.96	1,803,877	+0.68(+0.84%)
Feb 20, 2019	81.92	82.15	81.06	81.28	2,864,204	-1.94(-2.33%)
Feb 19, 2019	83.10	83.44	82.54	83.22	776,006	+0.08(+0.10%)
Feb 15, 2019	83.32	83.67	82.92	83.13	620,210	+0.08(+0.09%)
Feb 14, 2019	83.23	83.61	82.79	83.06	598,706	-0.13(-0.16%)
Feb 13, 2019	82.28	83.22	82.03	83.19	473,275	+0.70(+0.85%)
Feb 12, 2019	83.62	83.73	82.05	82.49	728,767	-1.10(-1.32%)
Feb 11, 2019	83.63	84.20	83.40	83.60	558,114	+0.28(+0.33%)
Feb 08, 2019	83.35	84.09	83.02	83.32	617,005	-0.19(-0.23%)
Feb 07, 2019	82.33	83.59	82.11	83.51	491,296	+0.83(+1.01%)
Feb 06, 2019	82.45	82.88	82.08	82.68	395,290	+0.14(+0.17%)
Feb 05, 2019	81.85	82.60	81.37	82.54	557,868	+0.71(+0.86%)
Feb 04, 2019	81.73	81.88	80.75	81.83	536,605	+0.39(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.