Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	33.02	33.46	32.96	33.29	879,376	+0.47(+1.43%)
Jan 28, 2011	33.53	33.53	32.66	32.82	894,576	-0.64(-1.92%)
Jan 27, 2011	33.32	33.57	33.15	33.47	896,152	+0.28(+0.85%)
Jan 26, 2011	33.37	33.38	32.92	33.18	948,478	-0.07(-0.22%)
Jan 25, 2011	32.80	33.26	32.59	33.26	863,139	+0.29(+0.87%)
Jan 24, 2011	32.91	33.18	32.59	32.97	761,863	+0.13(+0.38%)
Jan 21, 2011	32.54	32.88	32.34	32.84	912,228	+0.42(+1.30%)
Jan 20, 2011	32.17	32.78	32.09	32.42	1,195,297	+0.31(+0.95%)
Jan 19, 2011	32.63	32.63	31.95	32.11	790,661	-0.47(-1.44%)
Jan 18, 2011	32.51	32.62	32.32	32.58	1,191,431	+0.08(+0.26%)
Jan 14, 2011	32.16	32.51	31.95	32.50	691,274	+0.31(+0.95%)
Jan 13, 2011	32.18	32.33	31.98	32.19	774,427	+0.07(+0.21%)
Jan 12, 2011	32.49	32.58	31.98	32.13	701,173	-0.04(-0.13%)
Jan 11, 2011	32.52	32.56	31.89	32.17	599,327	-0.23(-0.72%)
Jan 10, 2011	32.19	32.48	31.93	32.40	959,720	+0.02(+0.06%)
Jan 07, 2011	32.34	32.69	32.02	32.38	1,519,696	+0.01(+0.02%)
Jan 06, 2011	32.31	32.53	31.99	32.38	1,764,746	-0.06(-0.18%)
Jan 05, 2011	32.16	32.51	32.11	32.44	1,008,176	+0.19(+0.58%)
Jan 04, 2011	32.92	32.99	32.15	32.25	892,283	-0.55(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.