Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	55.15	55.15	53.51	53.55	1,634,815	-1.63(-2.95%)
Jan 29, 2015	54.81	55.68	53.85	55.17	1,258,230	-0.33(-0.59%)
Jan 28, 2015	56.20	56.52	55.45	55.50	1,078,485	-0.63(-1.13%)
Jan 27, 2015	56.11	56.54	55.78	56.13	605,177	-0.10(-0.19%)
Jan 26, 2015	55.32	56.25	55.08	56.24	714,785	+0.85(+1.54%)
Jan 23, 2015	55.90	56.02	55.03	55.38	1,214,289	-0.35(-0.64%)
Jan 22, 2015	55.49	55.99	54.92	55.74	1,110,849	+0.56(+1.02%)
Jan 21, 2015	54.62	55.20	54.46	55.17	1,507,074	+0.56(+1.02%)
Jan 20, 2015	55.40	55.64	54.42	54.62	911,425	-0.50(-0.91%)
Jan 16, 2015	54.69	55.22	54.42	55.12	880,506	+0.32(+0.58%)
Jan 15, 2015	54.29	54.83	54.04	54.80	682,716	+0.59(+1.09%)
Jan 14, 2015	53.52	54.35	53.40	54.21	1,484,187	+0.42(+0.79%)
Jan 13, 2015	54.70	54.78	53.43	53.78	1,178,677	-0.92(-1.69%)
Jan 12, 2015	53.86	54.82	53.77	54.71	1,312,262	+0.74(+1.36%)
Jan 09, 2015	53.44	54.08	53.01	53.97	1,466,897	+0.54(+1.00%)
Jan 08, 2015	54.14	54.14	53.37	53.44	1,021,527	-0.56(-1.04%)
Jan 07, 2015	52.84	54.14	52.31	54.00	1,572,710	+1.45(+2.75%)
Jan 06, 2015	52.34	52.85	52.17	52.55	1,731,199	+0.47(+0.89%)
Jan 05, 2015	52.05	52.51	51.98	52.09	1,783,549	-0.21(-0.40%)
Jan 02, 2015	51.44	52.40	51.40	52.30	825,271	+0.98(+1.91%)
Dec 31, 2014	52.28	51.32	51.32	51.32	846,205	-0.78(-1.49%)
Dec 30, 2014	52.26	52.83	51.56	52.10	810,712	-0.54(-1.03%)
Dec 29, 2014	52.50	53.07	52.42	52.64	505,862	+0.13(+0.24%)
Dec 26, 2014	52.42	52.73	52.30	52.51	376,199	+0.08(+0.16%)
Dec 24, 2014	52.85	52.43	52.43	52.43	263,458	-0.39(-0.74%)
Dec 23, 2014	53.30	53.32	52.58	52.82	635,182	-0.31(-0.59%)
Dec 22, 2014	52.30	53.16	52.09	53.13	1,125,402	+0.97(+1.85%)
Dec 19, 2014	52.15	52.41	51.92	52.17	3,492,476	+0.11(+0.21%)
Dec 18, 2014	52.07	52.38	51.76	52.05	1,234,940	+0.15(+0.29%)
Dec 17, 2014	50.95	51.92	50.66	51.90	1,198,310	+1.13(+2.23%)
Dec 16, 2014	50.23	51.10	49.89	50.77	1,598,374	+0.45(+0.90%)
Dec 15, 2014	50.72	50.90	50.06	50.32	1,308,028	-0.06(-0.11%)
Dec 12, 2014	51.21	51.21	50.32	50.37	1,560,066	-0.79(-1.55%)
Dec 11, 2014	51.76	51.87	51.16	51.16	655,191	-0.38(-0.73%)
Dec 10, 2014	51.47	51.98	51.20	51.54	1,093,843	+0.10(+0.19%)
Dec 09, 2014	51.28	51.72	51.23	51.45	674,686	-0.10(-0.19%)
Dec 08, 2014	51.25	52.15	51.25	51.54	1,089,634	+0.23(+0.44%)
Dec 05, 2014	50.84	51.35	50.54	51.32	1,336,388	+0.07(+0.13%)
Dec 04, 2014	50.26	51.28	50.14	51.25	1,751,336	+0.97(+1.93%)
Dec 03, 2014	50.90	50.91	50.17	50.28	1,527,427	-0.50(-0.98%)
Dec 02, 2014	50.75	51.07	50.41	50.77	1,246,293	-0.11(-0.22%)
Dec 01, 2014	52.69	52.80	50.70	50.88	2,782,587	-1.93(-3.65%)
Nov 28, 2014	52.91	53.37	52.67	52.81	450,451	-0.07(-0.13%)
Nov 26, 2014	52.54	52.88	52.88	52.88	578,179	+0.43(+0.81%)
Nov 25, 2014	52.53	52.65	52.13	52.45	791,715	+0.06(+0.11%)
Nov 24, 2014	52.27	52.47	52.16	52.40	911,616	+0.28(+0.53%)
Nov 21, 2014	51.97	52.12	51.61	52.12	767,801	+0.46(+0.89%)
Nov 20, 2014	51.46	51.66	51.19	51.66	745,055	+0.21(+0.41%)
Nov 19, 2014	51.84	52.15	51.34	51.45	658,038	-0.59(-1.14%)
Nov 18, 2014	52.03	52.22	51.74	52.04	848,298	+0.10(+0.20%)
Nov 17, 2014	51.61	52.11	51.37	51.94	989,209	+0.33(+0.64%)
Nov 14, 2014	52.38	52.52	51.50	51.61	757,185	-0.74(-1.41%)
Nov 13, 2014	52.22	52.56	51.96	52.34	1,032,861	+0.30(+0.58%)
Nov 12, 2014	52.47	52.47	51.87	52.04	765,681	-0.43(-0.81%)
Nov 11, 2014	52.80	52.80	52.28	52.47	535,424	-0.39(-0.74%)
Nov 10, 2014	52.05	52.87	51.97	52.86	939,522	+0.83(+1.59%)
Nov 07, 2014	52.34	52.34	51.93	52.03	996,469	-0.25(-0.49%)
Nov 06, 2014	52.96	53.02	52.20	52.29	752,979	-0.61(-1.15%)
Nov 05, 2014	53.49	53.49	52.51	52.89	735,180	-0.37(-0.69%)
Nov 04, 2014	53.42	53.64	52.60	53.26	982,629	-0.37(-0.69%)
Nov 03, 2014	52.99	53.65	52.89	53.63	999,707	+0.83(+1.57%)
Oct 31, 2014	52.47	53.05	51.98	52.80	1,333,792	+0.69(+1.32%)
Oct 30, 2014	51.64	52.12	51.38	52.12	875,898	+0.30(+0.57%)
Oct 29, 2014	51.55	51.94	51.41	51.82	1,043,335	+0.21(+0.41%)
Oct 28, 2014	51.41	51.63	51.10	51.61	638,088	+0.17(+0.33%)
Oct 27, 2014	50.97	51.44	50.95	51.43	803,657	+0.48(+0.95%)
Oct 24, 2014	51.34	51.55	50.64	50.95	449,757	-0.41(-0.80%)
Oct 23, 2014	51.08	51.53	50.85	51.36	1,013,761	+0.61(+1.19%)
Oct 22, 2014	50.72	51.05	50.38	50.76	571,488	+0.16(+0.31%)
Oct 21, 2014	50.25	50.61	49.79	50.60	853,585	+0.54(+1.09%)
Oct 20, 2014	48.95	50.07	48.95	50.06	898,181	+1.07(+2.18%)
Oct 17, 2014	49.73	49.73	48.82	48.99	889,782	-0.23(-0.46%)
Oct 16, 2014	49.14	49.43	48.57	49.22	1,192,450	-0.14(-0.29%)
Oct 15, 2014	49.18	49.94	48.99	49.36	1,165,079	-0.19(-0.39%)
Oct 14, 2014	48.70	49.74	48.70	49.55	915,996	+0.97(+2.00%)
Oct 13, 2014	48.49	48.84	48.27	48.58	1,279,424	+0.14(+0.30%)
Oct 10, 2014	48.29	48.98	48.29	48.44	1,096,733	-0.04(-0.09%)
Oct 09, 2014	48.42	49.04	48.29	48.48	802,638	+0.05(+0.11%)
Oct 08, 2014	47.38	48.46	47.31	48.42	1,292,864	+1.14(+2.40%)
Oct 07, 2014	47.20	47.72	47.05	47.29	1,435,772	-0.02(-0.04%)
Oct 06, 2014	47.22	47.49	47.08	47.31	916,254	+0.15(+0.32%)
Oct 03, 2014	47.54	47.56	47.14	47.16	1,169,399	-0.13(-0.28%)
Oct 02, 2014	47.21	47.57	46.97	47.29	828,657	+0.01(+0.01%)
Oct 01, 2014	47.11	47.57	47.08	47.28	1,610,583	+0.08(+0.18%)
Sep 30, 2014	47.05	47.39	46.68	47.20	1,383,891	+0.13(+0.28%)
Sep 29, 2014	46.72	47.07	46.36	47.07	1,026,712	+0.08(+0.16%)
Sep 26, 2014	46.29	47.04	45.91	46.99	1,076,364	+0.73(+1.58%)
Sep 25, 2014	46.34	46.40	45.84	46.26	1,129,650	-0.09(-0.19%)
Sep 24, 2014	46.65	47.15	46.33	46.35	1,232,658	-0.27(-0.57%)
Sep 23, 2014	46.82	47.08	46.61	46.62	1,070,155	-0.23(-0.48%)
Sep 22, 2014	47.10	47.22	46.77	46.84	893,643	-0.27(-0.58%)
Sep 19, 2014	47.10	47.35	46.82	47.11	1,374,158	+0.19(+0.41%)
Sep 18, 2014	47.69	47.86	46.91	46.92	990,736	-0.70(-1.48%)
Sep 17, 2014	47.81	48.21	47.41	47.62	1,095,693	+0.00(+0.00%)
Sep 16, 2014	47.41	47.86	47.37	47.62	1,315,979	+0.10(+0.22%)
Sep 15, 2014	47.91	48.31	47.50	47.52	1,717,975	-0.98(-2.02%)
Sep 12, 2014	49.70	49.70	48.09	48.50	854,165	-1.34(-2.68%)
Sep 11, 2014	49.76	50.11	49.59	49.84	410,429	+0.01(+0.01%)
Sep 10, 2014	51.06	51.06	49.71	49.83	965,468	-1.36(-2.65%)
Sep 09, 2014	51.48	51.55	51.07	51.19	510,140	-0.29(-0.57%)
Sep 08, 2014	51.55	51.72	51.36	51.49	429,058	-0.01(-0.03%)
Sep 05, 2014	51.16	51.52	51.03	51.50	746,992	+0.46(+0.90%)
Sep 04, 2014	51.25	51.61	50.84	51.04	558,246	-0.39(-0.76%)
Sep 03, 2014	51.34	51.51	51.14	51.43	639,507	+0.25(+0.49%)
Sep 02, 2014	51.20	51.35	51.01	51.18	736,794	+0.14(+0.27%)
Aug 29, 2014	50.71	51.04	51.04	51.04	674,034	+0.53(+1.04%)
Aug 28, 2014	50.55	50.67	50.26	50.52	484,047	-0.05(-0.11%)
Aug 27, 2014	50.84	50.92	50.38	50.57	447,062	-0.11(-0.22%)
Aug 26, 2014	50.63	50.77	50.51	50.68	337,124	+0.17(+0.34%)
Aug 25, 2014	50.83	50.83	50.34	50.51	494,975	+0.03(+0.07%)
Aug 22, 2014	50.90	50.96	50.25	50.48	395,918	-0.46(-0.90%)
Aug 21, 2014	51.30	51.46	50.87	50.93	474,493	-0.25(-0.48%)
Aug 20, 2014	50.95	51.24	50.60	51.18	781,862	+0.20(+0.40%)
Aug 19, 2014	51.11	51.11	50.70	50.97	600,798	+0.03(+0.07%)
Aug 18, 2014	50.65	50.93	50.56	50.94	516,745	+0.57(+1.14%)
Aug 15, 2014	50.52	50.57	50.22	50.37	540,553	-0.08(-0.15%)
Aug 14, 2014	50.81	50.81	50.32	50.44	580,966	-0.35(-0.68%)
Aug 13, 2014	50.31	50.97	50.29	50.79	757,175	+0.68(+1.35%)
Aug 12, 2014	49.99	50.30	49.99	50.11	648,268	+0.08(+0.15%)
Aug 11, 2014	49.85	50.23	49.77	50.04	597,382	+0.29(+0.58%)
Aug 08, 2014	49.54	49.83	49.20	49.75	740,765	+0.38(+0.77%)
Aug 07, 2014	49.47	49.66	49.15	49.37	456,685	+0.14(+0.29%)
Aug 06, 2014	49.60	49.74	49.21	49.23	469,613	-0.47(-0.95%)
Aug 05, 2014	49.94	50.23	49.54	49.70	663,197	-0.27(-0.55%)
Aug 04, 2014	49.58	50.11	48.99	49.97	575,183	+0.54(+1.09%)
Aug 01, 2014	49.49	49.89	48.42	49.43	1,541,912	+0.08(+0.17%)
Jul 31, 2014	50.10	50.16	49.34	49.35	1,268,782	-1.06(-2.11%)
Jul 30, 2014	50.15	50.55	50.12	50.41	773,644	+0.20(+0.41%)
Jul 29, 2014	50.34	50.50	50.01	50.21	699,735	-0.19(-0.38%)
Jul 28, 2014	49.79	50.43	49.71	50.40	448,703	+0.60(+1.21%)
Jul 25, 2014	50.13	50.22	49.63	49.80	486,979	-0.44(-0.88%)
Jul 24, 2014	50.18	50.37	50.06	50.24	584,429	+0.07(+0.14%)
Jul 23, 2014	50.01	50.22	49.91	50.18	341,842	+0.29(+0.57%)
Jul 22, 2014	49.91	50.17	49.81	49.89	541,324	+0.08(+0.16%)
Jul 21, 2014	49.90	49.94	49.62	49.81	505,882	-0.08(-0.16%)
Jul 18, 2014	49.56	50.03	49.50	49.89	598,424	+0.48(+0.98%)
Jul 17, 2014	49.44	49.65	49.34	49.41	389,894	-0.16(-0.32%)
Jul 16, 2014	49.49	49.73	49.21	49.56	665,366	+0.11(+0.22%)
Jul 15, 2014	49.29	49.56	49.09	49.45	632,195	+0.25(+0.50%)
Jul 14, 2014	49.07	49.22	48.79	49.21	474,962	+0.12(+0.25%)
Jul 11, 2014	48.90	49.14	48.65	49.08	347,658	+0.22(+0.45%)
Jul 10, 2014	48.41	49.08	48.41	48.87	506,477	+0.12(+0.25%)
Jul 09, 2014	48.82	48.88	48.37	48.74	390,111	+0.12(+0.24%)
Jul 08, 2014	48.20	48.86	48.20	48.63	576,912	+0.32(+0.66%)
Jul 07, 2014	48.16	48.41	48.09	48.31	321,657	+0.14(+0.30%)
Jul 03, 2014	48.40	48.16	48.16	48.16	242,224	-0.29(-0.61%)
Jul 02, 2014	48.51	48.53	48.14	48.46	549,477	-0.20(-0.42%)
Jul 01, 2014	48.54	48.76	48.19	48.66	695,780	+0.14(+0.28%)
Jun 30, 2014	48.35	48.53	48.08	48.53	964,040	+0.17(+0.35%)
Jun 27, 2014	47.73	48.35	47.65	48.35	633,490	+0.60(+1.26%)
Jun 26, 2014	47.91	47.95	47.60	47.75	324,954	-0.13(-0.27%)
Jun 25, 2014	47.64	47.94	47.53	47.88	482,517	+0.28(+0.58%)
Jun 24, 2014	47.47	47.68	47.33	47.61	476,588	+0.15(+0.31%)
Jun 23, 2014	47.61	47.70	47.35	47.46	532,138	-0.08(-0.17%)
Jun 20, 2014	47.62	47.68	47.17	47.54	1,238,041	-0.05(-0.10%)
Jun 19, 2014	47.41	47.59	47.23	47.59	550,367	+0.22(+0.47%)
Jun 18, 2014	46.99	47.48	46.82	47.36	512,754	+0.18(+0.37%)
Jun 17, 2014	47.09	47.51	46.91	47.19	720,434	+0.12(+0.26%)
Jun 16, 2014	47.46	47.70	46.96	47.07	310,149	-0.43(-0.90%)
Jun 13, 2014	47.34	47.58	46.96	47.49	383,773	+0.16(+0.34%)
Jun 12, 2014	47.15	47.46	46.79	47.33	642,553	+0.24(+0.52%)
Jun 11, 2014	47.19	47.32	46.69	47.09	1,061,393	-0.22(-0.46%)
Jun 10, 2014	47.38	47.53	47.12	47.30	688,961	-0.89(-1.84%)
Jun 06, 2014	48.84	48.85	48.05	48.19	411,221	-0.51(-1.05%)
Jun 05, 2014	48.04	48.74	47.78	48.70	490,503	+0.76(+1.59%)
Jun 04, 2014	47.72	48.07	47.56	47.94	434,605	+0.14(+0.30%)
Jun 03, 2014	47.60	47.82	47.53	47.80	538,139	+0.10(+0.21%)
Jun 02, 2014	47.59	47.85	47.39	47.69	666,609	+0.24(+0.50%)
May 30, 2014	47.27	47.60	47.17	47.46	907,156	+0.23(+0.49%)
May 29, 2014	47.25	47.32	47.03	47.23	401,398	+0.08(+0.17%)
May 28, 2014	47.28	47.29	46.86	47.15	864,611	-0.14(-0.29%)
May 27, 2014	47.11	47.40	46.96	47.28	990,868	+0.41(+0.88%)
May 23, 2014	46.88	46.87	46.87	46.87	525,855	-0.10(-0.22%)
May 22, 2014	46.97	47.20	46.80	46.97	439,170	-0.03(-0.06%)
May 21, 2014	47.71	47.98	46.97	47.00	792,650	-0.68(-1.43%)
May 20, 2014	47.57	47.98	47.47	47.68	799,752	+0.11(+0.24%)
May 19, 2014	47.63	47.84	47.47	47.57	921,083	-0.09(-0.20%)
May 16, 2014	47.38	47.68	47.28	47.66	962,484	+0.24(+0.51%)
May 15, 2014	47.69	47.84	47.13	47.42	762,594	-0.32(-0.68%)
May 14, 2014	47.78	48.03	47.48	47.74	565,366	+0.03(+0.07%)
May 13, 2014	47.92	48.44	47.61	47.71	557,318	-0.28(-0.58%)
May 12, 2014	48.28	48.49	47.94	47.99	636,884	-0.18(-0.36%)
May 09, 2014	48.12	48.30	47.82	48.16	1,394,627	+0.03(+0.07%)
May 08, 2014	48.09	48.33	47.90	48.13	712,139	+0.11(+0.23%)
May 07, 2014	47.14	48.17	47.14	48.02	1,000,667	+0.96(+2.04%)
May 06, 2014	47.09	47.18	46.76	47.06	888,358	-0.05(-0.11%)
May 05, 2014	46.81	47.17	46.72	47.11	662,091	+0.18(+0.37%)
May 02, 2014	46.28	46.98	46.06	46.94	985,176	+0.56(+1.21%)
May 01, 2014	46.32	46.52	45.87	46.38	937,458	+0.10(+0.22%)
Apr 30, 2014	46.36	46.47	45.88	46.28	936,545	-0.07(-0.16%)
Apr 29, 2014	46.78	47.01	46.05	46.35	804,295	-0.29(-0.62%)
Apr 28, 2014	46.45	46.75	46.25	46.64	520,403	+0.36(+0.79%)
Apr 25, 2014	46.11	46.40	46.03	46.28	391,699	+0.17(+0.37%)
Apr 24, 2014	45.89	46.13	45.55	46.11	519,114	+0.43(+0.93%)
Apr 23, 2014	46.11	46.13	45.50	45.68	830,659	-0.43(-0.94%)
Apr 22, 2014	46.15	46.27	45.59	46.11	405,153	-0.01(-0.03%)
Apr 21, 2014	45.84	46.15	45.62	46.13	478,684	+0.30(+0.65%)
Apr 17, 2014	45.97	45.83	45.83	45.83	592,753	-0.26(-0.56%)
Apr 16, 2014	45.96	46.21	45.71	46.09	489,230	+0.32(+0.71%)
Apr 15, 2014	45.40	46.05	45.28	45.76	640,340	+0.42(+0.92%)
Apr 14, 2014	45.42	45.79	45.11	45.34	606,172	+0.04(+0.09%)
Apr 11, 2014	45.46	45.90	45.19	45.30	628,732	-0.37(-0.81%)
Apr 10, 2014	46.22	46.52	45.51	45.67	663,713	-0.50(-1.08%)
Apr 09, 2014	46.32	46.56	46.01	46.17	478,519	-0.14(-0.29%)
Apr 08, 2014	45.92	46.41	45.75	46.31	507,910	+0.29(+0.63%)
Apr 07, 2014	45.73	46.35	45.69	46.02	1,006,428	+0.36(+0.80%)
Apr 04, 2014	45.24	45.73	45.02	45.65	769,733	+0.59(+1.32%)
Apr 03, 2014	45.64	45.76	44.99	45.06	725,661	-0.49(-1.07%)
Apr 02, 2014	45.29	45.58	45.06	45.55	641,489	+0.30(+0.66%)
Apr 01, 2014	45.49	45.53	44.92	45.25	651,497	-0.25(-0.55%)
Mar 31, 2014	45.03	45.71	44.67	45.50	578,234	+0.57(+1.28%)
Mar 28, 2014	45.16	45.30	44.76	44.92	683,308	-0.04(-0.09%)
Mar 27, 2014	44.39	45.00	44.22	44.97	423,814	+0.50(+1.12%)
Mar 26, 2014	45.45	45.45	44.43	44.47	574,173	-0.75(-1.66%)
Mar 25, 2014	44.80	45.35	44.73	45.21	558,224	+0.61(+1.36%)
Mar 24, 2014	44.89	44.97	44.14	44.61	443,160	-0.06(-0.13%)
Mar 21, 2014	44.79	45.28	44.51	44.67	1,519,993	-0.05(-0.10%)
Mar 20, 2014	44.13	44.73	43.86	44.71	1,135,467	+0.62(+1.40%)
Mar 19, 2014	45.14	45.50	43.92	44.10	983,178	-1.02(-2.27%)
Mar 18, 2014	45.02	45.22	44.70	45.12	937,975	+0.13(+0.28%)
Mar 17, 2014	44.81	45.15	44.61	44.99	627,236	+0.23(+0.52%)
Mar 14, 2014	44.43	44.99	44.43	44.76	482,336	+0.33(+0.75%)
Mar 13, 2014	44.43	44.58	43.92	44.43	552,367	+0.05(+0.12%)
Mar 12, 2014	44.25	44.51	44.09	44.37	832,049	+0.06(+0.14%)
Mar 11, 2014	44.04	44.34	43.84	44.31	703,751	+0.35(+0.81%)
Mar 10, 2014	44.39	44.49	43.84	43.96	903,298	-0.54(-1.20%)
Mar 07, 2014	44.37	44.56	43.88	44.49	635,803	+0.08(+0.18%)
Mar 06, 2014	44.78	44.93	44.06	44.41	1,004,824	-0.35(-0.79%)
Mar 05, 2014	44.95	45.14	44.43	44.77	627,834	-0.05(-0.12%)
Mar 04, 2014	44.87	45.12	44.62	44.82	840,740	+0.33(+0.75%)
Mar 03, 2014	44.45	44.79	44.34	44.49	634,126	-0.13(-0.30%)
Feb 28, 2014	43.83	44.86	43.71	44.62	1,644,665	+0.75(+1.71%)
Feb 27, 2014	44.11	44.28	43.68	43.87	711,218	-0.37(-0.85%)
Feb 26, 2014	44.26	44.55	44.04	44.24	1,074,678	+0.19(+0.44%)
Feb 25, 2014	43.69	44.27	43.58	44.05	703,810	+0.39(+0.89%)
Feb 24, 2014	43.80	44.14	43.62	43.66	1,069,289	-0.11(-0.24%)
Feb 21, 2014	43.73	43.97	43.34	43.77	1,348,991	+0.11(+0.26%)
Feb 20, 2014	43.67	43.95	43.45	43.66	918,885	-0.03(-0.06%)
Feb 19, 2014	43.47	44.21	43.43	43.68	1,094,373	-0.03(-0.08%)
Feb 18, 2014	43.48	43.78	43.24	43.72	1,273,672	+0.23(+0.52%)
Feb 14, 2014	43.53	43.49	43.49	43.49	858,656	-0.19(-0.43%)
Feb 13, 2014	43.52	43.90	43.47	43.68	1,690,585	-0.14(-0.32%)
Feb 12, 2014	44.46	44.66	43.74	43.82	3,012,530	-0.64(-1.44%)
Feb 11, 2014	44.31	44.98	44.18	44.46	1,151,083	+0.06(+0.14%)
Feb 10, 2014	43.92	44.51	43.73	44.40	943,598	+0.53(+1.20%)
Feb 07, 2014	43.46	43.90	43.32	43.87	1,487,204	+0.56(+1.28%)
Feb 06, 2014	42.84	43.35	42.69	43.31	1,446,645	+0.83(+1.95%)
Feb 05, 2014	41.90	42.49	41.69	42.49	1,590,114	+0.54(+1.28%)
Feb 04, 2014	41.20	42.04	40.87	41.95	1,638,360	+0.90(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.