Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	64.91	66.06	64.61	65.69	857,038	+1.01(+1.56%)
Jan 30, 2017	64.92	65.35	64.51	64.69	542,275	-0.42(-0.64%)
Jan 27, 2017	65.61	65.68	64.66	65.10	561,123	-0.36(-0.55%)
Jan 26, 2017	65.27	65.67	64.93	65.46	595,033	+0.31(+0.48%)
Jan 25, 2017	65.18	65.46	64.85	65.15	416,357	-0.28(-0.43%)
Jan 24, 2017	65.22	65.65	64.91	65.43	558,845	+0.31(+0.47%)
Jan 23, 2017	64.88	65.24	64.58	65.13	766,864	-0.10(-0.16%)
Jan 20, 2017	64.70	65.97	64.70	65.23	784,544	+0.31(+0.47%)
Jan 19, 2017	64.79	65.13	64.44	64.92	577,125	-0.23(-0.35%)
Jan 18, 2017	65.00	65.53	64.72	65.15	391,811	+0.23(+0.35%)
Jan 17, 2017	64.62	65.24	64.62	64.92	516,877	+0.50(+0.77%)
Jan 13, 2017		64.43	64.43	64.43	0	-0.09(-0.15%)
Jan 12, 2017	64.59	64.76	63.69	64.52	1,138,876	-0.11(-0.17%)
Jan 11, 2017	65.09	65.23	64.47	64.63	555,368	-0.37(-0.57%)
Jan 10, 2017	65.90	65.90	64.99	65.00	827,977	-1.04(-1.57%)
Jan 09, 2017	66.75	66.78	65.99	66.04	425,541	-0.62(-0.93%)
Jan 06, 2017	66.82	67.17	66.51	66.66	1,000,530	-0.31(-0.47%)
Jan 05, 2017	66.72	67.57	66.23	66.97	1,172,314	-0.06(-0.09%)
Jan 04, 2017	66.22	67.30	66.15	67.04	872,109	+0.96(+1.45%)
Jan 03, 2017	66.18	66.49	65.42	66.08	820,933	-0.01(-0.01%)
Dec 30, 2016		66.09	66.09	66.09	0	+0.61(+0.92%)
Dec 29, 2016	65.04	65.61	64.87	65.48	579,865	+0.48(+0.74%)
Dec 28, 2016	65.29	65.49	64.63	65.00	407,769	-0.27(-0.41%)
Dec 27, 2016	65.45	65.86	65.09	65.27	484,460	-0.12(-0.18%)
Dec 23, 2016		65.39	65.39	65.39	0	+0.32(+0.50%)
Dec 22, 2016	63.86	65.15	63.70	65.06	586,468	+1.08(+1.70%)
Dec 21, 2016	65.05	65.57	63.97	63.98	720,369	-0.97(-1.50%)
Dec 20, 2016	64.65	65.52	64.39	64.95	831,728	+0.24(+0.36%)
Dec 19, 2016	64.75	65.56	64.43	64.72	943,428	+0.39(+0.61%)
Dec 16, 2016	63.25	64.66	63.20	64.32	1,361,826	+1.35(+2.15%)
Dec 15, 2016	62.52	63.97	62.49	62.97	862,959	+0.24(+0.38%)
Dec 14, 2016	63.62	63.62	62.45	62.74	859,904	-0.61(-0.97%)
Dec 13, 2016	63.40	64.00	62.83	63.35	1,157,913	+0.31(+0.49%)
Dec 12, 2016	61.75	63.16	61.73	63.04	1,079,617	+1.04(+1.67%)
Dec 09, 2016	61.90	62.29	61.44	62.00	919,758	+0.18(+0.29%)
Dec 08, 2016	60.88	62.07	60.39	61.82	847,431	+0.86(+1.42%)
Dec 07, 2016	60.71	61.07	60.45	60.96	1,650,894	+0.34(+0.57%)
Dec 06, 2016	61.31	61.93	60.56	60.62	1,045,526	-0.58(-0.95%)
Dec 05, 2016	61.42	61.60	60.68	61.20	1,570,742	-0.15(-0.24%)
Dec 02, 2016	61.29	62.69	61.07	61.35	1,535,553	+0.23(+0.37%)
Dec 01, 2016	61.25	62.17	60.50	61.12	1,861,651	-0.18(-0.29%)
Nov 30, 2016	61.04	61.99	60.76	61.30	1,594,219	-0.43(-0.69%)
Nov 29, 2016	61.41	62.34	61.41	61.73	1,178,418	+0.43(+0.70%)
Nov 28, 2016	61.04	62.05	61.04	61.30	691,154	+0.29(+0.47%)
Nov 25, 2016	60.67	61.42	60.67	61.01	201,125	+0.48(+0.80%)
Nov 23, 2016		60.53	60.53	60.53	0	+0.00(+0.00%)
Nov 22, 2016	59.49	60.53	59.15	60.53	713,367	+1.34(+2.26%)
Nov 21, 2016	59.43	60.06	59.08	59.19	584,688	-0.04(-0.07%)
Nov 18, 2016	59.59	59.85	58.69	59.23	675,596	-0.35(-0.59%)
Nov 17, 2016	60.27	61.02	59.56	59.58	535,624	-0.67(-1.11%)
Nov 16, 2016	59.54	60.52	59.41	60.25	792,558	+0.70(+1.18%)
Nov 15, 2016	61.39	61.50	59.00	59.55	794,344	-1.53(-2.50%)
Nov 14, 2016	60.30	61.50	59.40	61.08	1,643,484	+0.79(+1.30%)
Nov 11, 2016	60.58	61.33	59.91	60.29	1,393,849	-0.19(-0.32%)
Nov 10, 2016	62.13	62.13	60.07	60.48	1,284,399	-1.87(-3.00%)
Nov 09, 2016	62.77	63.89	62.20	62.35	976,936	-1.66(-2.59%)
Nov 08, 2016	63.39	64.27	63.37	64.01	985,157	+0.65(+1.02%)
Nov 07, 2016	64.43	64.46	63.09	63.37	650,388	-0.30(-0.48%)
Nov 04, 2016	63.40	64.08	63.24	63.67	1,072,016	+0.39(+0.62%)
Nov 03, 2016	62.98	63.64	62.60	63.28	703,863	+0.41(+0.64%)
Nov 02, 2016	62.81	63.61	62.61	62.87	878,111	+0.18(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.