Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	54.90	55.01	52.27	52.75	2,523,332	-1.85(-3.39%)
Oct 29, 2015	54.49	55.34	54.14	54.60	1,678,884	-0.24(-0.43%)
Oct 28, 2015	55.43	55.88	53.81	54.83	1,087,307	-0.62(-1.12%)
Oct 27, 2015	55.51	55.88	55.13	55.46	1,018,920	+0.01(+0.03%)
Oct 26, 2015	55.47	55.81	55.04	55.44	1,304,343	-0.39(-0.70%)
Oct 23, 2015	56.33	56.66	55.44	55.83	745,181	-0.60(-1.06%)
Oct 22, 2015	56.60	56.74	56.18	56.43	1,036,354	+0.28(+0.50%)
Oct 21, 2015	56.41	56.79	55.91	56.16	2,088,392	-0.14(-0.24%)
Oct 20, 2015	56.47	57.19	56.05	56.29	588,254	-0.21(-0.37%)
Oct 19, 2015	55.33	56.53	55.33	56.50	632,054	+1.02(+1.83%)
Oct 16, 2015	55.38	56.42	55.32	55.48	551,396	+0.14(+0.26%)
Oct 15, 2015	54.68	55.40	54.63	55.34	742,032	+0.79(+1.45%)
Oct 14, 2015	55.13	55.23	54.43	54.55	959,673	-0.39(-0.72%)
Oct 13, 2015	54.98	55.35	54.72	54.94	914,221	-0.35(-0.63%)
Oct 12, 2015	55.01	55.35	54.70	55.29	637,758	+0.39(+0.72%)
Oct 09, 2015	54.95	55.23	54.50	54.90	652,128	-0.10(-0.18%)
Oct 08, 2015	54.38	55.06	54.00	55.00	775,710	+0.62(+1.14%)
Oct 07, 2015	53.55	54.38	53.55	54.38	1,020,546	+0.91(+1.70%)
Oct 06, 2015	53.84	54.23	53.40	53.47	569,993	-0.39(-0.73%)
Oct 05, 2015	53.53	53.96	53.25	53.86	627,306	+0.50(+0.94%)
Oct 02, 2015	52.99	53.40	52.40	53.36	590,932	+0.38(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.