Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	78.47	79.51	78.44	79.48	1,395,669	+1.20(+1.54%)
Nov 29, 2018	78.54	78.66	77.73	78.28	636,265	-0.19(-0.24%)
Nov 28, 2018	78.25	78.66	78.09	78.47	818,384	+0.22(+0.28%)
Nov 27, 2018	78.15	78.36	77.75	78.25	502,572	+0.15(+0.19%)
Nov 26, 2018	78.34	78.65	77.45	78.10	531,482	+0.08(+0.11%)
Nov 23, 2018	78.24	78.44	77.54	78.02	158,280	-0.41(-0.52%)
Nov 21, 2018		78.43	78.43	78.43	0	+0.67(+0.86%)
Nov 20, 2018	77.48	78.00	76.33	77.76	953,541	+0.46(+0.59%)
Nov 19, 2018	77.17	77.68	76.57	77.30	907,309	+0.23(+0.29%)
Nov 16, 2018	75.54	77.22	75.50	77.07	794,275	+1.51(+2.00%)
Nov 15, 2018	76.21	76.47	74.70	75.56	1,400,184	-0.80(-1.05%)
Nov 14, 2018	77.68	77.68	76.02	76.36	953,003	-1.08(-1.39%)
Nov 13, 2018	77.70	77.99	76.87	77.44	597,351	-0.17(-0.22%)
Nov 12, 2018	77.29	78.42	77.29	77.61	616,942	+0.32(+0.41%)
Nov 09, 2018	77.33	77.83	76.70	77.29	673,110	-0.08(-0.11%)
Nov 08, 2018	76.94	77.40	76.47	77.38	467,746	+0.29(+0.38%)
Nov 07, 2018	76.79	77.48	76.31	77.08	653,157	+0.70(+0.92%)
Nov 06, 2018	76.16	76.87	75.82	76.38	393,619	+0.40(+0.53%)
Nov 05, 2018	75.02	76.54	74.97	75.98	980,216	+1.20(+1.61%)
Nov 02, 2018	75.46	75.68	73.94	74.78	542,367	-0.61(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.