Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	65.13	65.65	64.83	64.85	1,367,754	+0.05(+0.08%)
Feb 27, 2018	66.15	66.37	64.67	64.80	1,011,404	-1.17(-1.78%)
Feb 26, 2018	66.61	66.66	65.68	65.97	774,267	-0.55(-0.82%)
Feb 23, 2018	65.77	66.62	65.44	66.52	676,718	+1.13(+1.73%)
Feb 22, 2018	64.99	65.87	64.28	65.39	990,314	+0.72(+1.12%)
Feb 21, 2018	66.67	67.05	64.61	64.66	983,565	-1.81(-2.72%)
Feb 20, 2018	67.54	68.03	66.47	66.47	543,395	-1.35(-1.99%)
Feb 16, 2018		67.82	67.82	67.82	0	+0.51(+0.76%)
Feb 15, 2018	66.13	67.52	66.13	67.31	583,210	+1.50(+2.27%)
Feb 14, 2018	66.04	66.21	65.31	65.81	771,323	-0.79(-1.19%)
Feb 13, 2018	65.90	66.88	65.53	66.60	711,189	+0.55(+0.83%)
Feb 12, 2018	66.10	66.32	64.08	66.05	1,093,334	+0.36(+0.54%)
Feb 09, 2018	64.38	65.98	64.23	65.70	1,289,579	+1.60(+2.50%)
Feb 08, 2018	64.88	66.47	64.09	64.09	1,555,147	-1.33(-2.03%)
Feb 07, 2018	66.07	66.44	65.39	65.42	648,961	-1.07(-1.62%)
Feb 06, 2018	65.13	66.92	64.05	66.49	1,348,247	-0.37(-0.55%)
Feb 05, 2018	67.70	68.04	66.04	66.86	814,822	-0.99(-1.46%)
Feb 02, 2018	68.06	69.59	67.27	67.85	1,622,667	-0.89(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.