Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	70.87	71.06	70.10	70.13	581,712	-0.58(-0.82%)
Apr 27, 2018	69.78	70.99	69.77	70.72	438,362	+0.87(+1.25%)
Apr 26, 2018	69.42	70.25	69.22	69.85	457,427	+0.57(+0.83%)
Apr 25, 2018	69.10	69.58	68.57	69.27	543,244	-0.12(-0.18%)
Apr 24, 2018	69.40	69.71	68.79	69.40	560,185	+0.15(+0.21%)
Apr 23, 2018	69.64	69.78	68.88	69.25	503,487	-0.37(-0.53%)
Apr 20, 2018	69.91	69.96	69.11	69.62	1,030,523	-0.13(-0.19%)
Apr 19, 2018	70.27	70.57	69.30	69.75	725,979	-0.84(-1.19%)
Apr 18, 2018	70.92	70.94	70.42	70.59	476,510	-0.23(-0.32%)
Apr 17, 2018	70.46	71.40	70.10	70.82	460,577	+0.39(+0.56%)
Apr 16, 2018	70.26	70.96	70.05	70.42	633,639	+0.16(+0.22%)
Apr 13, 2018	69.95	70.31	69.44	70.27	700,090	+0.60(+0.86%)
Apr 12, 2018	70.76	70.76	69.54	69.67	1,014,768	-1.03(-1.46%)
Apr 11, 2018	69.68	70.94	69.61	70.70	1,064,498	+0.80(+1.15%)
Apr 10, 2018	69.98	70.29	69.57	69.90	530,653	+0.44(+0.64%)
Apr 09, 2018	69.72	70.07	69.37	69.45	422,536	-0.26(-0.38%)
Apr 06, 2018	69.95	70.59	69.53	69.72	652,902	-0.12(-0.16%)
Apr 05, 2018	69.75	69.90	69.13	69.83	403,970	+0.12(+0.18%)
Apr 04, 2018	68.66	69.88	68.42	69.71	493,742	+0.64(+0.93%)
Apr 03, 2018	68.20	69.54	67.71	69.07	578,417	+0.85(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.