Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	40.65	41.14	40.33	40.81	1,091,157	+0.19(+0.46%)
May 30, 2012	41.16	41.18	40.61	40.62	871,557	-1.00(-2.41%)
May 29, 2012	41.14	41.63	41.12	41.63	690,621	+0.70(+1.72%)
May 25, 2012	41.26	41.41	40.82	40.92	934,385	-0.23(-0.55%)
May 24, 2012	41.12	41.35	40.62	41.15	759,476	+0.13(+0.31%)
May 23, 2012	40.52	41.11	40.15	41.02	1,214,653	+0.38(+0.93%)
May 22, 2012	40.62	40.85	40.47	40.65	1,244,204	+0.10(+0.25%)
May 21, 2012	39.93	40.68	39.88	40.55	1,073,740	+0.63(+1.59%)
May 18, 2012	40.62	40.81	39.83	39.91	848,277	-0.52(-1.29%)
May 17, 2012	41.64	41.64	40.43	40.43	899,823	-1.28(-3.07%)
May 16, 2012	42.31	42.40	41.57	41.71	802,616	-0.37(-0.88%)
May 15, 2012	42.25	42.44	41.91	42.08	1,248,945	-0.21(-0.50%)
May 14, 2012	42.72	42.83	42.27	42.30	1,177,560	-0.68(-1.58%)
May 11, 2012	42.69	43.07	42.50	42.97	1,071,052	+0.13(+0.29%)
May 10, 2012	43.18	43.25	42.62	42.85	684,078	-0.11(-0.25%)
May 09, 2012	42.59	43.23	42.58	42.95	1,230,301	-0.06(-0.13%)
May 08, 2012	42.85	43.17	42.70	43.01	1,243,245	-0.14(-0.32%)
May 07, 2012	42.36	43.19	42.36	43.15	913,646	+0.56(+1.31%)
May 04, 2012	42.48	42.84	42.45	42.59	1,389,873	-0.13(-0.29%)
May 03, 2012	42.89	42.96	42.69	42.72	1,421,479	-0.05(-0.12%)
May 02, 2012	42.50	42.95	42.33	42.77	1,113,651	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.