Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	53.32	53.54	52.43	52.58	1,342,547	-0.74(-1.38%)
May 28, 2015	53.15	53.40	52.77	53.32	640,508	+0.20(+0.38%)
May 27, 2015	52.55	53.18	52.34	53.11	657,186	+0.56(+1.07%)
May 26, 2015	52.88	53.06	52.29	52.55	514,349	-0.41(-0.78%)
May 22, 2015	52.90	52.97	52.97	52.97	347,366	-0.04(-0.08%)
May 21, 2015	53.27	53.49	52.81	53.01	670,339	-0.20(-0.37%)
May 20, 2015	53.16	53.45	52.88	53.21	458,033	+0.04(+0.07%)
May 19, 2015	52.75	53.30	52.60	53.17	647,682	+0.32(+0.60%)
May 18, 2015	53.16	53.28	52.65	52.86	577,778	-0.55(-1.02%)
May 15, 2015	52.81	53.49	51.75	53.40	662,275	+0.77(+1.47%)
May 14, 2015	52.01	52.74	52.01	52.63	497,779	+0.76(+1.47%)
May 13, 2015	52.81	53.13	51.73	51.87	692,231	-0.69(-1.31%)
May 12, 2015	51.93	52.75	51.52	52.55	503,127	+0.30(+0.58%)
May 11, 2015	52.96	53.05	52.00	52.25	800,110	-0.88(-1.65%)
May 08, 2015	53.35	53.95	52.98	53.13	522,836	+0.49(+0.93%)
May 07, 2015	51.94	53.08	51.89	52.64	674,303	+0.84(+1.62%)
May 06, 2015	51.60	52.02	51.38	51.80	687,975	+0.29(+0.57%)
May 05, 2015	52.77	52.84	51.31	51.50	1,021,490	-1.44(-2.73%)
May 04, 2015	52.59	53.20	52.59	52.95	1,019,493	+0.37(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.