Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	66.20	66.67	66.06	66.10	843,008	+0.12(+0.18%)
May 30, 2017	66.13	66.35	65.75	65.98	379,497	-0.05(-0.07%)
May 26, 2017	66.59	66.80	66.00	66.03	389,862	-0.52(-0.79%)
May 25, 2017	67.01	67.36	66.02	66.55	410,851	+0.22(+0.33%)
May 24, 2017	65.86	66.52	65.86	66.33	384,297	+0.52(+0.80%)
May 23, 2017	65.62	66.11	65.36	65.81	375,335	+0.33(+0.50%)
May 22, 2017	65.31	65.86	65.09	65.48	488,782	+0.19(+0.29%)
May 19, 2017	65.16	65.48	64.62	65.29	521,289	+0.06(+0.09%)
May 18, 2017	65.07	65.44	64.49	65.24	714,802	+0.60(+0.92%)
May 17, 2017	64.38	65.32	64.38	64.64	597,274	+0.27(+0.42%)
May 16, 2017	64.85	64.92	64.28	64.37	410,121	-0.43(-0.66%)
May 15, 2017	65.09	65.58	64.66	64.80	604,558	-0.26(-0.40%)
May 12, 2017	64.85	65.31	64.59	65.06	726,591	+0.24(+0.37%)
May 11, 2017	64.77	65.06	64.20	64.82	605,643	-0.31(-0.48%)
May 10, 2017	64.67	65.50	64.47	65.13	501,836	+0.44(+0.67%)
May 09, 2017	64.65	64.84	64.31	64.70	478,527	+0.07(+0.11%)
May 08, 2017	65.20	65.70	64.55	64.63	709,353	-0.72(-1.11%)
May 05, 2017	64.87	65.40	63.55	65.35	1,077,144	+0.48(+0.75%)
May 04, 2017	64.69	64.92	64.05	64.86	896,558	-0.01(-0.01%)
May 03, 2017	65.01	65.35	64.56	64.87	507,371	-0.27(-0.41%)
May 02, 2017	65.16	65.51	64.81	65.14	579,984	-0.22(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.