Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	41.09	41.18	40.13	40.23	1,128,560	-0.28(-0.70%)
Apr 27, 2007	40.40	40.66	40.09	40.51	1,206,994	-0.47(-1.14%)
Apr 26, 2007	41.26	41.36	40.86	40.98	688,944	-0.25(-0.62%)
Apr 25, 2007	41.44	41.73	40.91	41.23	717,686	-0.05(-0.11%)
Apr 24, 2007	41.80	41.87	41.04	41.28	478,226	-0.44(-1.05%)
Apr 23, 2007	41.27	41.73	41.27	41.72	700,025	+0.44(+1.08%)
Apr 20, 2007	41.47	41.53	41.14	41.27	574,668	+0.09(+0.22%)
Apr 19, 2007	41.20	41.24	40.75	41.18	1,029,347	-0.02(-0.04%)
Apr 18, 2007	41.47	41.70	41.12	41.20	916,284	-0.27(-0.65%)
Apr 17, 2007	41.38	41.80	41.13	41.47	641,329	+0.20(+0.48%)
Apr 16, 2007	41.15	41.45	40.77	41.27	675,612	+0.18(+0.45%)
Apr 13, 2007	40.84	41.27	40.64	41.09	835,771	+0.20(+0.49%)
Apr 12, 2007	40.66	41.05	40.33	40.88	848,064	+0.06(+0.16%)
Apr 11, 2007	41.87	41.88	40.73	40.82	550,601	-0.84(-2.02%)
Apr 10, 2007	41.76	41.83	41.36	41.66	659,683	+0.12(+0.28%)
Apr 09, 2007	41.58	41.64	41.40	41.55	644,619	+0.03(+0.07%)
Apr 05, 2007	41.29	41.52	41.13	41.52	696,736	+0.23(+0.55%)
Apr 04, 2007	41.55	41.65	41.13	41.29	1,093,238	-0.21(-0.51%)
Apr 03, 2007	41.12	41.73	41.12	41.51	942,602	+0.54(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.