Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	62.15	62.24	61.53	62.05	693,237	-0.01(-0.02%)
May 27, 2016	61.87	62.07	62.07	62.07	441,215	+0.25(+0.40%)
May 26, 2016	61.77	62.13	61.22	61.82	545,891	+0.16(+0.26%)
May 25, 2016	61.92	62.23	61.38	61.66	560,107	-0.27(-0.44%)
May 24, 2016	61.71	62.17	61.47	61.93	1,440,485	+0.63(+1.03%)
May 23, 2016	61.84	61.84	61.16	61.29	459,347	-0.25(-0.40%)
May 20, 2016	61.24	61.98	61.04	61.54	634,753	+0.64(+1.05%)
May 19, 2016	61.65	61.71	60.89	60.90	738,751	-1.23(-1.98%)
May 18, 2016	62.39	62.53	61.37	62.13	1,600,836	-0.35(-0.56%)
May 17, 2016	63.06	63.06	62.17	62.48	1,456,313	-0.73(-1.15%)
May 16, 2016	62.56	63.49	62.23	63.21	766,855	+0.62(+0.99%)
May 13, 2016	62.76	62.84	62.16	62.59	1,030,809	-0.50(-0.78%)
May 12, 2016	62.28	63.11	61.56	63.09	1,194,963	+0.77(+1.24%)
May 11, 2016	62.92	62.95	61.80	62.31	1,304,092	-0.65(-1.03%)
May 10, 2016	62.76	63.49	61.88	62.96	903,635	+0.24(+0.38%)
May 09, 2016	62.09	62.76	61.73	62.72	1,075,696	+0.34(+0.54%)
May 06, 2016	61.29	62.44	60.83	62.39	1,068,571	+1.18(+1.93%)
May 05, 2016	60.57	61.49	60.26	61.21	747,967	+0.59(+0.97%)
May 04, 2016	59.04	60.75	59.01	60.62	712,148	+1.14(+1.91%)
May 03, 2016	59.59	59.71	58.96	59.48	698,714	-0.45(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.