Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	86.42	88.19	86.29	87.75	650,421	+0.98(+1.14%)
May 30, 2019	86.85	87.55	86.53	86.77	579,506	-0.19(-0.21%)
May 29, 2019	88.26	88.30	86.62	86.95	669,223	-1.31(-1.48%)
May 28, 2019	89.06	89.39	88.23	88.26	1,227,819	-0.29(-0.33%)
May 24, 2019	88.41	88.76	88.14	88.55	424,387	+0.36(+0.40%)
May 23, 2019	87.38	88.25	87.11	88.19	597,883	+0.57(+0.65%)
May 22, 2019	87.00	87.63	86.82	87.62	279,490	+0.43(+0.50%)
May 21, 2019	86.56	87.33	86.35	87.19	341,054	+0.86(+0.99%)
May 20, 2019	87.34	87.63	85.83	86.33	295,047	-1.06(-1.21%)
May 17, 2019	86.30	87.57	86.12	87.39	470,796	+0.79(+0.91%)
May 16, 2019	85.95	86.93	85.95	86.61	310,235	+0.38(+0.44%)
May 15, 2019	85.95	86.55	85.75	86.22	395,789	+0.31(+0.36%)
May 14, 2019	85.50	86.04	85.34	85.92	313,452	+0.33(+0.39%)
May 13, 2019	84.79	85.61	84.79	85.59	255,370	-0.14(-0.17%)
May 10, 2019	84.70	85.91	84.50	85.73	262,783	+0.96(+1.13%)
May 09, 2019	83.44	84.81	83.27	84.77	329,007	+0.93(+1.11%)
May 08, 2019	83.94	84.88	83.76	83.84	376,867	-0.27(-0.32%)
May 07, 2019	85.44	85.54	83.75	84.11	472,374	-1.55(-1.80%)
May 06, 2019	85.04	85.93	84.85	85.65	569,837	+0.05(+0.06%)
May 03, 2019	86.62	88.43	84.44	85.60	517,322	+0.72(+0.85%)
May 02, 2019	85.34	86.25	84.63	84.88	560,010	-0.35(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.