Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	44.93	45.34	44.44	44.93	2,197,312	-0.08(-0.17%)
May 30, 2013	45.34	45.63	44.81	45.01	1,053,462	-0.32(-0.72%)
May 29, 2013	45.75	45.91	44.56	45.34	1,156,064	-0.66(-1.44%)
May 28, 2013	47.13	47.20	45.89	46.00	1,286,711	-0.79(-1.69%)
May 24, 2013	46.54	46.81	45.85	46.79	931,816	+0.13(+0.28%)
May 23, 2013	47.26	47.26	46.24	46.66	1,760,901	-0.83(-1.75%)
May 22, 2013	49.05	49.14	47.19	47.49	1,362,622	-1.47(-3.01%)
May 21, 2013	48.78	49.35	48.65	48.96	871,952	+0.31(+0.64%)
May 20, 2013	48.44	48.82	48.30	48.65	817,793	+0.17(+0.35%)
May 17, 2013	48.65	48.76	48.17	48.48	814,401	+0.04(+0.08%)
May 16, 2013	48.37	48.66	48.24	48.44	832,585	+0.01(+0.01%)
May 15, 2013	48.27	48.46	48.05	48.44	741,507	+0.34(+0.72%)
May 13, 2013	47.86	48.16	47.52	48.09	941,391	+0.39(+0.82%)
May 10, 2013	47.46	47.70	47.17	47.70	419,622	+0.31(+0.66%)
May 09, 2013	47.32	47.54	47.08	47.39	612,175	+0.15(+0.32%)
May 08, 2013	47.15	47.43	46.70	47.24	728,350	+0.07(+0.15%)
May 07, 2013	46.47	47.17	46.32	47.17	676,555	+0.79(+1.71%)
May 06, 2013	46.33	46.61	45.91	46.38	1,027,850	+0.10(+0.21%)
May 03, 2013	47.18	46.91	46.04	46.28	1,057,536	-0.63(-1.34%)
May 02, 2013	46.74	47.14	46.63	46.91	809,645	+0.23(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.