Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	64.91	66.06	64.61	65.69	857,038	+1.01(+1.56%)
Jan 30, 2017	64.92	65.35	64.51	64.69	542,275	-0.42(-0.64%)
Jan 27, 2017	65.61	65.68	64.66	65.10	561,123	-0.36(-0.55%)
Jan 26, 2017	65.27	65.67	64.93	65.46	595,033	+0.31(+0.48%)
Jan 25, 2017	65.18	65.46	64.85	65.15	416,357	-0.28(-0.43%)
Jan 24, 2017	65.22	65.65	64.91	65.43	558,845	+0.31(+0.47%)
Jan 23, 2017	64.88	65.24	64.58	65.13	766,864	-0.10(-0.16%)
Jan 20, 2017	64.70	65.97	64.70	65.23	784,544	+0.31(+0.47%)
Jan 19, 2017	64.79	65.13	64.44	64.92	577,125	-0.23(-0.35%)
Jan 18, 2017	65.00	65.53	64.72	65.15	391,811	+0.23(+0.35%)
Jan 17, 2017	64.62	65.24	64.62	64.92	516,877	+0.50(+0.77%)
Jan 13, 2017		64.43	64.43	64.43	0	-0.09(-0.15%)
Jan 12, 2017	64.59	64.76	63.69	64.52	1,138,876	-0.11(-0.17%)
Jan 11, 2017	65.09	65.23	64.47	64.63	555,368	-0.37(-0.57%)
Jan 10, 2017	65.90	65.90	64.99	65.00	827,977	-1.04(-1.57%)
Jan 09, 2017	66.75	66.78	65.99	66.04	425,541	-0.62(-0.93%)
Jan 06, 2017	66.82	67.17	66.51	66.66	1,000,530	-0.31(-0.47%)
Jan 05, 2017	66.72	67.57	66.23	66.97	1,172,314	-0.06(-0.09%)
Jan 04, 2017	66.22	67.30	66.15	67.04	872,109	+0.96(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.