Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	41.18	41.46	40.50	41.24	1,626,871	+0.16(+0.38%)
May 30, 2006	41.21	41.58	41.00	41.08	748,852	-0.06(-0.15%)
May 26, 2006	41.29	41.83	41.04	41.14	531,728	-0.06(-0.14%)
May 25, 2006	40.54	41.28	40.25	41.20	601,506	+0.81(+2.02%)
May 24, 2006	40.37	40.95	40.09	40.39	704,181	+0.13(+0.33%)
May 23, 2006	40.40	40.92	40.20	40.26	308,198	+0.10(+0.24%)
May 22, 2006	40.52	40.54	39.69	40.16	356,332	-0.50(-1.22%)
May 19, 2006	40.52	40.91	39.90	40.65	709,895	+0.20(+0.49%)
May 18, 2006	40.66	41.20	40.36	40.46	367,587	+0.00(+0.00%)
May 17, 2006	40.78	40.88	40.09	40.46	360,834	-0.47(-1.14%)
May 16, 2006	41.05	41.31	40.89	40.93	394,597	-0.20(-0.49%)
May 15, 2006	40.52	41.13	40.02	41.13	439,961	+0.88(+2.20%)
May 12, 2006	40.46	40.63	39.98	40.24	351,311	-0.59(-1.46%)
May 11, 2006	41.44	41.66	40.75	40.84	605,488	-0.60(-1.45%)
May 10, 2006	41.29	41.54	41.23	41.44	740,714	+0.26(+0.63%)
May 09, 2006	41.11	41.28	40.98	41.18	474,590	+0.10(+0.25%)
May 08, 2006	40.68	41.17	40.68	41.08	635,269	+0.39(+0.97%)
May 05, 2006	40.00	41.02	40.00	40.68	1,165,613	+1.46(+3.73%)
May 04, 2006	38.70	39.73	38.70	39.22	398,233	+0.57(+1.46%)
May 03, 2006	39.22	39.24	38.48	38.66	623,842	-0.56(-1.43%)
May 02, 2006	39.57	39.60	38.87	39.22	403,947	-0.35(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.