Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	45.02	45.21	44.46	44.46	1,795,513	-0.75(-1.65%)
Feb 27, 2013	45.11	45.51	45.11	45.20	516,499	+0.04(+0.09%)
Feb 26, 2013	45.25	45.40	44.82	45.16	812,361	+0.22(+0.49%)
Feb 25, 2013	45.71	45.74	44.95	44.95	689,026	-0.66(-1.45%)
Feb 22, 2013	45.56	45.88	45.42	45.61	669,561	+0.24(+0.54%)
Feb 21, 2013	45.92	46.05	45.29	45.36	831,742	-0.59(-1.29%)
Feb 20, 2013	45.29	46.19	45.29	45.96	1,397,032	+0.51(+1.12%)
Feb 19, 2013	45.04	45.46	44.91	45.45	993,830	+0.48(+1.07%)
Feb 15, 2013	44.65	45.02	44.50	44.96	664,619	+0.33(+0.73%)
Feb 14, 2013	44.59	44.86	44.58	44.64	700,440	-0.06(-0.14%)
Feb 13, 2013	44.68	44.77	44.53	44.70	776,160	+0.02(+0.04%)
Feb 12, 2013	44.17	44.69	44.14	44.68	769,126	+0.61(+1.39%)
Feb 11, 2013	44.45	44.61	44.04	44.07	1,207,796	-0.39(-0.88%)
Feb 08, 2013	43.97	44.47	43.86	44.46	841,411	+0.62(+1.42%)
Feb 07, 2013	44.06	44.08	43.60	43.84	1,047,625	-0.08(-0.19%)
Feb 06, 2013	43.65	44.24	43.65	43.92	1,038,961	-0.05(-0.10%)
Feb 04, 2013	44.35	44.56	43.84	43.97	1,426,155	-0.46(-1.04%)
Feb 01, 2013	45.65	46.29	44.31	44.43	1,727,288	-0.19(-0.42%)
Jan 31, 2013	45.24	45.39	44.41	44.62	1,770,544	-0.64(-1.41%)
Jan 30, 2013	45.46	45.72	45.10	45.25	906,630	-0.19(-0.42%)
Jan 29, 2013	45.28	45.81	45.23	45.45	574,541	+0.20(+0.44%)
Jan 28, 2013	45.26	45.51	45.16	45.25	508,887	-0.05(-0.10%)
Jan 25, 2013	45.37	45.60	45.00	45.29	1,011,057	+0.03(+0.06%)
Jan 24, 2013	45.39	45.59	45.09	45.27	570,017	-0.17(-0.38%)
Jan 23, 2013	45.12	45.58	45.12	45.44	421,337	+0.15(+0.33%)
Jan 22, 2013	45.02	45.29	44.94	45.29	451,824	+0.28(+0.63%)
Jan 18, 2013	44.95	45.13	44.75	45.01	403,155	+0.07(+0.16%)
Jan 17, 2013	44.98	45.13	44.77	44.94	478,216	+0.14(+0.32%)
Jan 16, 2013	44.84	44.96	44.63	44.80	580,441	-0.11(-0.24%)
Jan 15, 2013	44.60	44.93	44.31	44.91	640,735	+0.42(+0.95%)
Jan 14, 2013	44.38	44.57	44.33	44.48	361,736	+0.11(+0.25%)
Jan 11, 2013	44.24	44.48	43.97	44.37	565,356	+0.10(+0.22%)
Jan 10, 2013	44.19	44.30	43.74	44.28	1,243,771	-0.08(-0.17%)
Jan 09, 2013	44.48	44.61	44.27	44.35	593,085	+0.02(+0.04%)
Jan 08, 2013	44.53	44.73	44.12	44.33	446,883	-0.19(-0.42%)
Jan 07, 2013	44.20	44.57	44.11	44.52	491,590	+0.23(+0.51%)
Jan 04, 2013	44.14	44.38	43.99	44.30	596,969	+0.24(+0.55%)
Jan 03, 2013	44.19	44.75	43.92	44.05	797,136	-0.05(-0.10%)
Jan 02, 2013	44.34	44.42	43.97	44.10	668,169	+0.29(+0.66%)
Dec 31, 2012	43.52	43.88	43.44	43.81	396,203	+0.21(+0.49%)
Dec 28, 2012	43.57	44.01	43.41	43.60	363,150	-0.20(-0.46%)
Dec 27, 2012	43.61	43.89	43.34	43.79	457,142	+0.24(+0.55%)
Dec 26, 2012	43.75	43.87	43.39	43.56	602,880	-0.17(-0.38%)
Dec 24, 2012	43.42	43.85	43.13	43.72	251,249	+0.32(+0.73%)
Dec 21, 2012	42.84	43.73	42.83	43.41	1,421,259	+0.13(+0.31%)
Dec 20, 2012	42.80	43.34	42.70	43.27	946,086	+0.53(+1.23%)
Dec 19, 2012	42.97	43.06	42.72	42.75	886,173	-0.17(-0.40%)
Dec 18, 2012	42.86	43.27	42.82	42.92	726,235	+0.05(+0.12%)
Dec 17, 2012	42.88	43.47	42.65	42.87	1,209,966	+0.03(+0.06%)
Dec 14, 2012	42.77	42.97	42.58	42.84	527,782	+0.10(+0.24%)
Dec 13, 2012	43.15	43.17	42.66	42.74	771,098	-0.17(-0.40%)
Dec 12, 2012	42.70	43.09	42.58	42.91	711,798	+0.04(+0.10%)
Dec 11, 2012	42.73	42.98	42.61	42.87	1,063,323	+0.30(+0.70%)
Dec 10, 2012	42.56	42.81	42.52	42.57	869,296	-0.02(-0.04%)
Dec 07, 2012	42.57	42.70	42.39	42.59	640,750	+0.15(+0.35%)
Dec 06, 2012	42.03	42.56	41.82	42.44	781,735	+0.41(+0.97%)
Dec 05, 2012	42.05	42.24	41.80	42.03	659,825	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.