Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	62.15	62.24	61.53	62.05	693,237	-0.01(-0.02%)
May 27, 2016	61.87	62.07	62.07	62.07	441,215	+0.25(+0.40%)
May 26, 2016	61.77	62.13	61.22	61.82	545,891	+0.16(+0.26%)
May 25, 2016	61.92	62.23	61.38	61.66	560,107	-0.27(-0.44%)
May 24, 2016	61.71	62.17	61.47	61.93	1,440,485	+0.63(+1.03%)
May 23, 2016	61.84	61.84	61.16	61.29	459,347	-0.25(-0.40%)
May 20, 2016	61.24	61.98	61.04	61.54	634,753	+0.64(+1.05%)
May 19, 2016	61.65	61.71	60.89	60.90	738,751	-1.23(-1.98%)
May 18, 2016	62.39	62.53	61.37	62.13	1,600,836	-0.35(-0.56%)
May 17, 2016	63.06	63.06	62.17	62.48	1,456,313	-0.73(-1.15%)
May 16, 2016	62.56	63.49	62.23	63.21	766,855	+0.62(+0.99%)
May 13, 2016	62.76	62.84	62.16	62.59	1,030,809	-0.50(-0.78%)
May 12, 2016	62.28	63.11	61.56	63.09	1,194,963	+0.77(+1.24%)
May 11, 2016	62.92	62.95	61.80	62.31	1,304,092	-0.65(-1.03%)
May 10, 2016	62.76	63.49	61.88	62.96	903,635	+0.24(+0.38%)
May 09, 2016	62.09	62.76	61.73	62.72	1,075,696	+0.34(+0.54%)
May 06, 2016	61.29	62.44	60.83	62.39	1,068,571	+1.18(+1.93%)
May 05, 2016	60.57	61.49	60.26	61.21	747,967	+0.59(+0.97%)
May 04, 2016	59.04	60.75	59.01	60.62	712,148	+1.14(+1.91%)
May 03, 2016	59.59	59.71	58.96	59.48	698,714	-0.45(-0.75%)
May 02, 2016	58.88	60.13	58.84	59.93	637,764	+1.14(+1.94%)
Apr 29, 2016	59.09	59.56	58.04	58.79	1,503,137	-1.12(-1.87%)
Apr 28, 2016	59.36	60.33	59.36	59.91	833,383	+0.17(+0.28%)
Apr 27, 2016	59.97	60.21	59.07	59.74	856,163	-0.44(-0.73%)
Apr 26, 2016	60.17	60.90	59.86	60.18	746,351	+0.05(+0.08%)
Apr 25, 2016	59.08	60.14	59.08	60.13	912,704	+0.91(+1.54%)
Apr 22, 2016	58.61	59.61	58.25	59.22	781,821	+0.88(+1.51%)
Apr 21, 2016	58.81	59.32	58.02	58.34	736,186	-0.47(-0.80%)
Apr 20, 2016	59.77	59.98	58.66	58.81	767,048	-1.06(-1.76%)
Apr 19, 2016	59.90	60.13	59.56	59.87	1,064,389	+0.03(+0.05%)
Apr 18, 2016	59.52	59.87	59.16	59.84	693,346	+0.25(+0.43%)
Apr 15, 2016	58.24	59.76	58.24	59.58	1,197,437	+1.27(+2.17%)
Apr 14, 2016	59.48	59.63	58.32	58.32	1,022,064	-1.33(-2.22%)
Apr 13, 2016	60.34	60.34	59.35	59.64	762,729	-0.44(-0.74%)
Apr 12, 2016	59.93	60.47	59.46	60.09	408,367	+0.13(+0.22%)
Apr 11, 2016	60.49	60.54	59.85	59.95	588,058	-0.42(-0.69%)
Apr 08, 2016	60.54	60.60	60.15	60.37	945,624	+0.16(+0.27%)
Apr 07, 2016	60.49	60.70	59.87	60.21	976,843	-0.54(-0.89%)
Apr 06, 2016	60.35	60.99	60.30	60.75	839,592	+0.33(+0.54%)
Apr 05, 2016	60.77	61.18	60.28	60.42	710,492	-0.80(-1.31%)
Apr 04, 2016	61.17	61.55	60.73	61.22	678,133	+0.17(+0.29%)
Apr 01, 2016	60.87	61.22	60.49	61.05	1,013,257	-0.19(-0.31%)
Mar 31, 2016	60.29	61.31	59.98	61.24	1,206,988	+0.42(+0.68%)
Mar 30, 2016	60.84	61.32	60.64	60.82	636,460	+0.01(+0.02%)
Mar 29, 2016	59.49	60.87	59.49	60.81	1,472,636	+1.44(+2.43%)
Mar 28, 2016	58.84	59.66	58.81	59.36	847,202	+0.52(+0.88%)
Mar 24, 2016	58.84	58.84	58.84	58.84	816,961	-0.34(-0.57%)
Mar 23, 2016	59.23	59.44	59.00	59.18	1,033,080	-0.06(-0.10%)
Mar 22, 2016	58.74	59.39	58.74	59.24	877,447	+0.27(+0.45%)
Mar 21, 2016	59.39	59.67	58.20	58.97	669,149	-0.46(-0.78%)
Mar 18, 2016	59.10	60.45	59.00	59.44	1,429,210	+0.32(+0.55%)
Mar 17, 2016	58.03	59.18	57.73	59.11	656,400	+1.26(+2.17%)
Mar 16, 2016	57.43	57.87	57.08	57.86	871,526	+0.31(+0.54%)
Mar 15, 2016	56.92	57.73	56.92	57.55	518,647	+0.28(+0.49%)
Mar 14, 2016	57.27	57.70	57.05	57.26	662,789	+0.12(+0.21%)
Mar 11, 2016	57.39	57.40	56.82	57.14	784,941	+0.32(+0.56%)
Mar 10, 2016	57.50	57.72	56.16	56.82	425,971	-0.34(-0.59%)
Mar 09, 2016	57.03	57.43	56.90	57.16	407,970	+0.12(+0.22%)
Mar 08, 2016	57.16	57.36	56.72	57.04	510,406	-0.01(-0.01%)
Mar 07, 2016	56.78	57.28	56.61	57.05	452,149	-0.06(-0.10%)
Mar 04, 2016	56.97	57.16	56.46	57.11	566,250	-0.06(-0.10%)
Mar 03, 2016	56.63	57.20	56.17	57.16	476,698	+0.57(+1.01%)
Mar 02, 2016	55.35	56.66	55.35	56.59	624,801	+1.21(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.