Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	64.04	64.72	63.89	64.48	1,124,207	+0.37(+0.58%)
Aug 30, 2016	64.23	64.23	63.17	64.11	532,185	+0.04(+0.07%)
Aug 29, 2016	63.41	64.38	63.40	64.06	499,788	+0.75(+1.18%)
Aug 26, 2016	63.66	64.61	62.93	63.31	998,648	-0.31(-0.49%)
Aug 25, 2016	62.88	64.04	62.88	63.62	506,165	+0.57(+0.90%)
Aug 24, 2016	63.69	63.76	62.80	63.06	328,693	-0.58(-0.91%)
Aug 23, 2016	63.81	64.08	63.51	63.64	367,505	+0.00(+0.00%)
Aug 22, 2016	63.46	63.73	63.01	63.64	695,776	+0.18(+0.29%)
Aug 19, 2016	63.74	63.96	63.09	63.45	566,721	-0.40(-0.62%)
Aug 18, 2016	63.77	64.27	63.26	63.85	700,826	-0.06(-0.09%)
Aug 17, 2016	63.78	63.92	62.62	63.91	588,874	+0.29(+0.45%)
Aug 16, 2016	64.67	64.89	63.19	63.62	1,219,782	-1.38(-2.12%)
Aug 15, 2016	64.52	65.53	64.52	65.00	1,724,001	+1.30(+2.04%)
Aug 12, 2016	63.16	64.28	63.02	63.70	594,356	+0.54(+0.86%)
Aug 11, 2016	63.71	63.81	62.77	63.16	578,653	-0.49(-0.77%)
Aug 10, 2016	63.96	64.24	63.35	63.65	497,324	-0.60(-0.93%)
Aug 09, 2016	64.12	64.29	63.54	64.25	348,859	+0.21(+0.32%)
Aug 08, 2016	63.52	64.20	63.00	64.04	493,362	+0.69(+1.09%)
Aug 05, 2016	63.37	63.67	63.08	63.35	537,784	+0.09(+0.14%)
Aug 04, 2016	64.08	64.08	62.95	63.26	799,253	-0.65(-1.01%)
Aug 03, 2016	64.61	65.83	63.64	63.91	627,747	-0.62(-0.97%)
Aug 02, 2016	65.54	65.84	64.33	64.53	673,652	-1.27(-1.93%)
Aug 01, 2016	65.66	66.41	65.39	65.80	663,142	-0.01(-0.02%)
Jul 29, 2016	63.77	66.47	63.50	65.82	1,294,561	+2.04(+3.20%)
Jul 28, 2016	63.45	63.98	63.07	63.78	832,095	+0.33(+0.52%)
Jul 27, 2016	64.33	64.63	63.12	63.45	694,626	-1.19(-1.84%)
Jul 26, 2016	65.52	65.54	64.59	64.64	606,133	-0.89(-1.36%)
Jul 25, 2016	65.86	66.22	65.33	65.53	593,336	-0.29(-0.44%)
Jul 22, 2016	65.81	66.47	65.81	65.81	717,247	+0.02(+0.03%)
Jul 21, 2016	65.12	65.87	64.89	65.79	922,121	+0.48(+0.74%)
Jul 20, 2016	65.05	65.37	65.05	65.31	600,563	+0.15(+0.24%)
Jul 19, 2016	64.51	65.16	64.31	65.15	650,818	+0.56(+0.86%)
Jul 18, 2016	64.57	64.78	64.17	64.59	467,495	+0.18(+0.29%)
Jul 15, 2016	64.90	65.07	64.26	64.41	870,987	-0.52(-0.80%)
Jul 14, 2016	66.25	66.45	64.90	64.93	710,355	-1.29(-1.95%)
Jul 13, 2016	66.31	66.53	65.97	66.22	592,471	+0.17(+0.26%)
Jul 12, 2016	66.23	66.32	65.63	66.05	693,401	-0.28(-0.42%)
Jul 11, 2016	66.53	66.53	65.91	66.33	359,645	+0.10(+0.14%)
Jul 08, 2016	66.55	66.77	65.95	66.24	644,767	+0.30(+0.46%)
Jul 07, 2016	66.04	66.04	65.07	65.94	951,620	-0.18(-0.27%)
Jul 06, 2016	65.90	66.22	65.58	66.11	801,125	+0.11(+0.17%)
Jul 05, 2016	65.30	66.10	65.24	66.00	679,409	+0.76(+1.16%)
Jul 01, 2016	65.24	65.25	65.25	65.25	797,769	+0.29(+0.44%)
Jun 30, 2016	64.10	64.97	63.70	64.96	802,900	+0.90(+1.40%)
Jun 29, 2016	63.46	64.50	63.46	64.06	537,422	+1.06(+1.68%)
Jun 28, 2016	62.44	63.02	61.91	63.01	861,413	+0.87(+1.41%)
Jun 27, 2016	61.24	62.36	60.98	62.13	961,192	+0.60(+0.98%)
Jun 24, 2016	60.76	62.26	60.14	61.53	888,167	-0.41(-0.66%)
Jun 23, 2016	61.67	62.01	61.60	61.93	851,764	+0.60(+0.97%)
Jun 22, 2016	61.00	61.85	60.68	61.34	929,945	+0.58(+0.96%)
Jun 21, 2016	60.84	61.15	60.50	60.76	708,321	-0.01(-0.01%)
Jun 20, 2016	60.90	61.40	60.68	60.76	652,334	+0.36(+0.59%)
Jun 17, 2016	60.86	60.86	59.89	60.41	1,549,766	-0.63(-1.04%)
Jun 16, 2016	60.49	61.08	60.40	61.04	671,278	+0.45(+0.75%)
Jun 15, 2016	59.74	60.78	59.58	60.59	898,010	+0.99(+1.66%)
Jun 14, 2016	59.48	59.94	59.22	59.60	838,149	+0.17(+0.28%)
Jun 13, 2016	59.01	59.66	58.90	59.43	883,712	+0.58(+0.99%)
Jun 10, 2016	58.42	58.92	57.86	58.85	598,611	+0.00(+0.00%)
Jun 09, 2016	58.62	58.93	58.49	58.85	672,809	+0.18(+0.31%)
Jun 08, 2016	58.92	58.96	58.26	58.66	595,234	-0.42(-0.70%)
Jun 07, 2016	58.66	59.20	58.55	59.08	785,022	+0.58(+0.98%)
Jun 06, 2016	59.79	59.79	58.27	58.50	1,038,781	-1.25(-2.10%)
Jun 03, 2016	61.47	61.74	59.68	59.76	974,002	-1.41(-2.30%)
Jun 02, 2016	60.93	61.19	60.27	61.16	1,103,779	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.